Dark

Check out our Dark Pool Levels

A20220617P90
A Jun 17 2022 90.00 Put (A220617P00090000)
option OPRA

Expired

May 27, 2022

0.2500+150.000%(+0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-27	0.1000	0.2500	0.1000	0.2500	+150.000%	3	53	0.000%
2022-05-26	0.2000	0.2000	0.1000	0.1000	-62.963%	3	53	+150.000%
2022-05-25	0.1500	0.2700	0.1500	0.2700	-32.500%	21	52	-7.407%
2022-05-24	0.3000	0.5000	0.3000	0.4000	+33.333%	103	56	-37.500%
2022-05-23	0.3000	0.3000	0.3000	0.3000	-60.000%	3	4	-16.667%
2022-05-20	0.7500	0.7500	0.7500	0.7500	+15.385%	1	3	-66.667%
2022-05-16	0.6500	0.6500	0.6500	0.6500	-45.833%	1	2	-61.538%
2022-05-09	1.2000	1.2000	1.2000	1.2000	+60.000%	1	1	-79.167%
2022-04-29	0.7500	0.7500	0.7500	0.7500	-8.537%	1	2	-66.667%
2022-04-28	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	-69.512%

Share