Dark

Check out our API

A20220617P80
A Jun 17 2022 80.00 Put (A220617P00080000)
option OPRA

Expired

Jun 13, 2022

0.05000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	30	279	0.000%
2022-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	81	309	0.000%
2022-05-27	0.0500	0.0500	0.0500	0.0500	-16.667%	200	33	0.000%
2022-05-25	0.0500	0.0600	0.0500	0.0600	-75.000%	20	33	-16.667%
2022-05-24	0.3000	0.3000	0.1700	0.2400	-40.000%	26	20	-79.167%
2022-05-23	0.4000	0.4000	0.4000	0.4000	+14.286%	1	5	-87.500%
2022-05-19	0.3500	0.3500	0.3500	0.3500	-33.962%	4	5	-85.714%
2022-04-25	0.5300	0.5300	0.5300	0.5300	0.000%	1	1	-90.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC