Dark

Check out our Level2View

A20220617P60
A Jun 17 2022 60.00 Put (A220617P00060000)
option OPRA

Expired

Jun 2, 2022

0.0100-88.889%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	0.0100	0.0100	0.0100	0.0100	-88.889%	1	405	0.000%
2022-05-24	0.1000	0.1100	0.0500	0.0900	+80.000%	12	405	-88.889%
2022-05-23	0.0500	0.0500	0.0500	0.0500	-50.000%	21	399	-80.000%
2022-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	4	378	-90.000%
2022-05-17	0.0500	0.1000	0.0500	0.1000	0.000%	110	374	-90.000%
2022-05-16	0.1000	0.1500	0.1000	0.1000	-33.333%	99	264	-90.000%
2022-05-13	0.1000	0.1500	0.1000	0.1500	0.000%	165	165	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC