Dark

Check out our Level2View

A20220617P140
A Jun 17 2022 140.00 Put (A220617P00140000)
option OPRA

Expired

Jun 16, 2022

26.00+114.876%(+13.90)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-16	26.0000	26.0000	26.0000	26.0000	+114.876%	17	20	0.000%
2022-06-03	12.1000	12.1000	12.1000	12.1000	-19.333%	1	20	+114.876%
2022-06-01	15.0000	15.0000	15.0000	15.0000	0.000%	1	20	+73.333%
2022-05-24	15.1000	15.1000	15.0000	15.0000	-16.574%	3	21	+73.333%
2022-05-20	17.9800	17.9800	17.9800	17.9800	-29.490%	17	21	+44.605%
2022-05-11	25.5000	25.5000	25.5000	25.5000	+8.511%	1	4	+1.961%
2022-05-10	23.4000	23.5000	23.4000	23.5000	+31.285%	3	4	+10.638%
2022-05-04	17.9000	17.9000	17.9000	17.9000	0.000%	1	1	+45.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC