Dark

Check out our API

A20220617P135
A Jun 17 2022 135.00 Put (A220617P00135000)
option OPRA

Expired

Jun 17, 2022

21.300.000%(0.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	21.3000	21.3000	21.3000	21.3000	0.000%	10	34	0.000%
2022-06-16	21.3000	21.3000	21.3000	21.3000	+17.033%	1	34	0.000%
2022-06-13	18.2000	18.2000	18.2000	18.2000	+27.809%	1	34	+17.033%
2022-06-10	14.2400	14.2400	14.2400	14.2400	+63.303%	2	35	+49.579%
2022-06-09	8.7200	8.7200	8.7200	8.7200	+26.377%	2	36	+144.266%
2022-06-06	6.9000	6.9000	6.9000	6.9000	-35.574%	1	38	+208.696%
2022-06-01	10.7100	10.7100	10.7100	10.7100	+64.769%	1	39	+98.880%
2022-05-27	6.5000	6.5000	6.5000	6.5000	-44.444%	6	46	+227.692%
2022-05-26	13.5000	13.5000	11.7000	11.7000	-15.827%	13	46	+82.051%
2022-05-25	13.9000	13.9000	13.9000	13.9000	+17.300%	1	46	+53.237%
2022-05-24	11.7000	12.1000	11.7000	11.8500	-7.422%	4	45	+79.747%
2022-05-20	13.0600	13.0600	12.8000	12.8000	-1.538%	3	46	+66.406%
2022-05-19	14.9200	14.9200	13.0000	13.0000	0.000%	7	45	+63.846%
2022-05-17	13.8000	14.0400	13.0000	13.0000	-35.644%	37	50	+63.846%
2022-05-12	20.2000	20.2000	20.2000	20.2000	-3.810%	2	15	+5.446%
2022-05-11	21.0000	21.0000	21.0000	21.0000	+6.329%	1	15	+1.429%
2022-05-10	21.0000	21.0000	19.7500	19.7500	+41.780%	4	16	+7.848%
2022-05-03	13.9300	13.9300	13.9300	13.9300	0.000%	12	12	+52.907%

Share