Dark

A20220617P125
A Jun 17 2022 125.00 Put (A220617P00125000)
option OPRA

Expired

Jun 17, 2022

10.80-8.552%(-1.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	9.6000	10.8400	9.4500	10.8000	-8.552%	4	490	0.000%
2022-06-16	11.3800	11.8100	11.3800	11.8100	+20.510%	3	490	-8.552%
2022-06-15	9.2200	9.9200	8.2000	9.8000	+9.010%	19	493	+10.204%
2022-06-14	9.3500	11.2400	8.9100	8.9900	+3.452%	5	495	+20.133%
2022-06-13	9.2400	9.9200	8.5000	8.6900	+71.400%	51	496	+24.281%
2022-06-10	5.2800	5.3700	4.7300	5.0700	+84.364%	7	507	+113.018%
2022-06-09	2.2900	2.7500	1.7500	2.7500	+53.631%	12	509	+292.727%
2022-06-08	1.6500	1.7900	1.4300	1.7900	-7.732%	195	510	+503.352%
2022-06-07	1.9400	1.9400	1.9400	1.9400	+17.576%	3	490	+456.701%
2022-06-06	1.6000	1.6500	1.6000	1.6500	-21.429%	37	490	+554.545%
2022-06-03	2.6000	2.6000	2.1000	2.1000	-30.464%	3	453	+414.286%
2022-06-02	4.3000	4.3000	3.0200	3.0200	-26.341%	2	452	+257.616%
2022-06-01	2.3000	4.5000	2.3000	4.1000	+67.347%	21	451	+163.415%
2022-05-31	3.6000	3.6000	2.1400	2.4500	+32.432%	102	450	+340.816%
2022-05-27	2.2500	2.2500	1.8500	1.8500	-66.964%	19	370	+483.784%
2022-05-26	5.6000	5.6000	5.6000	5.6000	-18.248%	3	370	+92.857%
2022-05-25	5.4700	7.5000	3.8000	6.8500	+21.025%	71	370	+57.664%
2022-05-24	5.3000	6.0100	4.9000	5.6600	+23.043%	445	400	+90.813%
2022-05-23	5.4000	5.4000	4.6000	4.6000	-20.139%	37	101	+134.783%
2022-05-20	5.2000	5.8000	5.0400	5.7600	-15.294%	31	96	+87.500%
2022-05-19	6.4000	6.9400	6.4000	6.8000	-8.108%	3	74	+58.824%
2022-05-18	7.4000	7.4000	7.4000	7.4000	+12.121%	2	72	+45.946%
2022-05-17	6.9500	6.9500	6.6000	6.6000	-26.910%	10	72	+63.636%
2022-05-16	9.0300	9.0300	9.0300	9.0300	+8.664%	2	70	+19.601%
2022-05-13	9.1000	9.1000	8.2100	8.3100	-33.253%	23	70	+29.964%
2022-05-11	11.6200	12.4500	11.6200	12.4500	+8.544%	27	79	-13.253%
2022-05-10	12.8000	12.8000	10.9000	11.4700	+18.247%	5	74	-5.841%
2022-04-27	9.7000	9.7000	9.7000	9.7000	-9.346%	1	72	+11.340%
2022-04-26	10.5000	10.7000	10.5000	10.7000	+11.458%	9	73	+0.935%
2022-04-25	10.3000	10.3000	9.6000	9.6000	+20.000%	12	72	+12.500%
2022-04-22	7.5000	8.0000	7.5000	8.0000	+37.931%	11	71	+35.000%
2022-04-21	3.8000	5.8000	3.8000	5.8000	+27.753%	51	71	+86.207%
2022-04-20	4.8500	4.8500	4.3000	4.5400	-34.203%	24	33	+137.885%
2022-04-19	6.9000	6.9000	6.9000	6.9000	+0.877%	7	11	+56.522%
2022-04-18	6.8600	6.8600	6.8400	6.8400	+18.957%	10	11	+57.895%
2022-04-14	5.7500	5.7500	5.7500	5.7500	0.000%	1	0	+87.826%