Dark

A20220617P120
A Jun 17 2022 120.00 Put (A220617P00120000)
option OPRA

Expired

Jun 17, 2022

5.800.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	4.6000	5.9500	4.6000	5.8000	0.000%	5	954	0.000%
2022-06-16	6.3900	6.5200	5.6600	5.8000	+11.538%	523	954	0.000%
2022-06-15	2.6000	5.2900	2.6000	5.2000	+14.035%	27	957	+11.538%
2022-06-14	4.9500	6.7000	4.5300	4.5600	+3.636%	14	984	+27.193%
2022-06-13	4.4800	5.6600	4.2700	4.4000	+100.000%	71	994	+31.818%
2022-06-10	1.7800	2.5700	1.7800	2.2000	+185.714%	11	1,064	+163.636%
2022-06-09	0.8900	0.8900	0.6000	0.7700	+20.313%	9	1,071	+653.247%
2022-06-08	0.8500	0.8500	0.4800	0.6400	-28.889%	140	1,076	+806.250%
2022-06-06	0.7300	0.9000	0.6000	0.9000	-10.000%	10	1,035	+544.444%
2022-06-03	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,037	+480.000%
2022-06-02	2.3000	2.3000	1.0500	1.0500	-51.389%	25	1,039	+452.381%
2022-06-01	2.4000	2.4000	2.1600	2.1600	+87.826%	24	1,018	+168.519%
2022-05-31	1.1500	1.1500	1.1500	1.1500	+15.000%	3	1,032	+404.348%
2022-05-27	1.4000	1.4000	1.0000	1.0000	-61.089%	93	1,034	+480.000%
2022-05-26	4.1000	4.1000	2.5700	2.5700	-37.164%	135	1,034	+125.681%
2022-05-25	2.0000	4.7000	2.0000	4.0900	+7.632%	119	1,070	+41.809%
2022-05-24	3.2000	3.9800	3.2000	3.8000	+31.034%	405	1,145	+52.632%
2022-05-23	4.0000	4.0000	2.9000	2.9000	-32.558%	28	932	+100.000%
2022-05-20	3.0600	4.3000	3.0600	4.3000	0.000%	16	911	+34.884%
2022-05-19	5.0200	5.1700	3.7000	4.3000	-0.463%	492	907	+34.884%
2022-05-18	4.3200	4.3200	4.3200	4.3200	-0.690%	10	892	+34.259%
2022-05-17	5.0500	5.0500	4.3500	4.3500	-50.568%	2	892	+33.333%
2022-05-12	8.8000	8.8000	8.8000	8.8000	+9.181%	1	891	-34.091%
2022-05-11	7.6100	8.3000	7.6100	8.0600	-0.861%	5	892	-28.040%
2022-05-10	9.3500	9.3500	8.1300	8.1300	+35.500%	5	890	-28.659%
2022-05-06	6.0000	6.0000	6.0000	6.0000	+13.208%	5	881	-3.333%
2022-05-05	5.2000	5.3000	5.2000	5.3000	+6.640%	45	881	+9.434%
2022-05-03	4.9700	4.9700	4.9700	4.9700	-35.455%	1	881	+16.700%
2022-04-26	7.5000	7.7000	7.5000	7.7000	+48.077%	24	880	-24.675%
2022-04-22	5.3100	5.3100	5.1000	5.2000	+30.000%	120	880	+11.538%
2022-04-21	4.1000	4.2000	4.0000	4.0000	+2.564%	513	800	+45.000%
2022-04-19	3.9000	3.9000	3.9000	3.9000	0.000%	300	300	+48.718%