Dark

A20220617P115
A Jun 17 2022 115.00 Put (A220617P00115000)
option OPRA

Expired

Jun 17, 2022

1.67+20.144%(+0.28)933

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	0.4500	1.7400	0.4500	1.6700	+20.144%	933	896	0.000%
2022-06-16	2.2100	2.2100	1.3900	1.3900	-42.083%	27	896	+20.144%
2022-06-15	1.7000	2.4000	1.7000	2.4000	+33.333%	5	877	-30.417%
2022-06-14	2.5200	3.2000	1.8000	1.8000	-24.686%	46	880	-7.222%
2022-06-13	2.2500	2.7000	2.0800	2.3900	+165.556%	22	871	-30.126%
2022-06-10	1.0000	1.0800	0.9000	0.9000	+125.000%	39	886	+85.556%
2022-06-09	0.4000	0.4000	0.4000	0.4000	+21.212%	1	854	+317.500%
2022-06-06	0.3300	0.3300	0.3300	0.3300	-26.667%	1	854	+406.061%
2022-06-03	0.4500	0.4500	0.4500	0.4500	-54.082%	2	854	+271.111%
2022-06-02	0.9800	0.9800	0.9800	0.9800	-12.500%	7	854	+70.408%
2022-06-01	1.1200	1.1200	1.1200	1.1200	+86.667%	10	861	+49.107%
2022-05-31	0.7500	0.7500	0.6000	0.6000	+5.263%	20	871	+178.333%
2022-05-27	1.1500	1.1500	0.5000	0.5700	-54.400%	28	861	+192.982%
2022-05-26	1.9000	1.9000	1.2500	1.2500	-46.809%	27	861	+33.600%
2022-05-25	1.5300	2.7500	0.0500	2.3500	-4.082%	295	881	-28.936%
2022-05-24	2.1000	2.8000	1.9500	2.4500	+28.947%	394	924	-31.837%
2022-05-23	2.1900	2.5000	1.9000	1.9000	-15.556%	41	821	-12.105%
2022-05-20	2.0500	3.5000	1.9000	2.2500	-13.462%	370	818	-25.778%
2022-05-19	3.1700	3.3000	1.4400	2.6000	-10.345%	498	462	-35.769%
2022-05-17	2.9000	2.9000	2.9000	2.9000	-39.583%	2	118	-42.414%
2022-05-13	5.0000	5.0000	3.3000	4.8000	-21.824%	34	118	-65.208%
2022-05-12	6.1400	6.1400	6.1400	6.1400	-9.706%	4	119	-72.801%
2022-05-11	5.1100	6.8000	5.1100	6.8000	+14.094%	34	123	-75.441%
2022-05-10	6.5000	6.6000	5.9600	5.9600	-15.938%	11	119	-71.980%
2022-05-09	6.4100	7.0900	6.3000	7.0900	+108.529%	75	117	-76.446%
2022-05-05	3.4000	3.5000	3.3700	3.4000	-5.556%	46	69	-50.882%
2022-05-03	3.6000	3.6000	3.6000	3.6000	-2.439%	1	35	-53.611%
2022-04-29	3.4100	3.6900	3.4100	3.6900	-3.150%	21	36	-54.743%
2022-04-28	4.8500	4.8500	3.8100	3.8100	-27.011%	11	17	-56.168%
2022-04-25	5.1800	5.2200	5.1800	5.2200	+115.702%	5	6	-68.008%
2022-04-20	2.4200	2.4200	2.4200	2.4200	-17.966%	1	1	-30.992%
2022-04-14	2.9500	2.9500	2.9500	2.9500	0.000%	1	0	-43.390%