Dark

A20220617P105
A Jun 17 2022 105.00 Put (A220617P00105000)
option OPRA

Expired

Jun 17, 2022

0.0500-50.000%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	0.0500	0.0500	0.0500	0.0500	-50.000%	6	970	0.000%
2022-06-16	0.1000	0.1000	0.1000	0.1000	-33.333%	5	970	-50.000%
2022-06-15	0.1500	0.1500	0.1500	0.1500	-40.000%	1	970	-66.667%
2022-06-14	0.4500	0.4500	0.2500	0.2500	-37.500%	2	971	-80.000%
2022-06-13	0.5000	0.5400	0.3600	0.4000	+100.000%	42	972	-87.500%
2022-06-10	0.2000	0.2000	0.2000	0.2000	+53.846%	2	1,001	-75.000%
2022-06-09	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,003	-61.538%
2022-06-02	0.2500	0.2500	0.1000	0.1000	-60.000%	24	1,003	-50.000%
2022-06-01	0.3000	0.3300	0.2400	0.2500	+25.000%	11	998	-80.000%
2022-05-31	0.2000	0.2000	0.2000	0.2000	0.000%	1	999	-75.000%
2022-05-27	0.2000	0.2000	0.2000	0.2000	-50.000%	1	999	-75.000%
2022-05-26	0.4000	0.5500	0.4000	0.4000	-50.000%	23	999	-87.500%
2022-05-25	0.2000	0.9200	0.2000	0.8000	-27.273%	570	1,008	-93.750%
2022-05-24	0.8500	1.5900	0.8000	1.1000	+37.500%	1,237	1,127	-95.455%
2022-05-23	1.0000	1.0000	0.7000	0.8000	-29.825%	30	41	-93.750%
2022-05-20	1.3500	1.3500	1.1400	1.1400	-21.379%	4	14	-95.614%
2022-05-18	1.4500	1.4500	1.4500	1.4500	-3.333%	7	12	-96.552%
2022-05-17	1.5500	1.5500	1.5000	1.5000	-55.882%	2	8	-96.667%
2022-05-12	3.4000	3.4000	3.4000	3.4000	+21.429%	1	8	-98.529%
2022-05-10	2.8800	2.8800	2.8000	2.8000	-18.841%	5	7	-98.214%
2022-05-09	3.1500	3.4500	3.1500	3.4500	+64.286%	2	5	-98.551%
2022-05-02	2.1000	2.1000	2.1000	2.1000	-14.980%	4	5	-97.619%
2022-04-27	2.4700	2.4700	2.4700	2.4700	-12.721%	2	5	-97.976%
2022-04-26	2.8300	2.8300	2.8300	2.8300	+47.396%	4	7	-98.233%
2022-04-22	1.9100	1.9200	1.9100	1.9200	+47.692%	2	4	-97.396%
2022-04-21	1.3000	1.3000	1.3000	1.3000	+23.810%	1	2	-96.154%
2022-04-20	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-95.238%