Dark

Check out our Dark Pool Levels

A20220617P100
A Jun 17 2022 100.00 Put (A220617P00100000)
option OPRA

Expired

Jun 14, 2022

0.1000-50.000%(-0.1000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-14	0.1300	0.1500	0.1000	0.1000	-50.000%	15	722	0.000%
2022-06-13	0.2000	0.2000	0.2000	0.2000	+300.000%	9	732	-50.000%
2022-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	741	+100.000%
2022-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	743	+100.000%
2022-06-06	0.0500	0.0500	0.0500	0.0500	-72.222%	2	744	+100.000%
2022-06-01	0.1800	0.1800	0.1800	0.1800	+20.000%	20	746	-44.444%
2022-05-31	0.1000	0.1500	0.1000	0.1500	+25.000%	6	746	-33.333%
2022-05-27	0.0500	0.1800	0.0500	0.1200	-52.000%	20	743	-16.667%
2022-05-26	0.3200	0.4100	0.2500	0.2500	-44.444%	228	743	-60.000%
2022-05-25	0.3000	0.7500	0.0500	0.4500	-43.750%	256	897	-77.778%
2022-05-24	0.6500	0.8500	0.5500	0.8000	+60.000%	1,299	963	-87.500%
2022-05-23	0.6500	0.7300	0.5000	0.5000	-41.176%	238	316	-80.000%
2022-05-20	0.7000	0.9000	0.7000	0.8500	-10.526%	50	115	-88.235%
2022-05-19	0.9300	0.9500	0.9300	0.9500	-36.667%	8	76	-89.474%
2022-05-16	1.5000	1.5000	1.5000	1.5000	+19.048%	1	74	-93.333%
2022-05-13	1.2600	1.2600	1.2600	1.2600	-51.538%	7	74	-92.063%
2022-05-12	2.0000	2.6000	2.0000	2.6000	+18.182%	12	67	-96.154%
2022-05-11	2.3800	2.3800	2.2000	2.2000	-2.222%	2	67	-95.455%
2022-05-10	2.3000	2.3000	2.2500	2.2500	+93.966%	2	68	-95.556%
2022-04-29	1.1600	1.1600	1.1600	1.1600	-29.697%	1	68	-91.379%
2022-04-25	1.7200	1.7200	1.6500	1.6500	+57.143%	11	68	-93.939%
2022-04-14	1.0500	1.0500	1.0500	1.0500	0.000%	57	0	-90.476%

Share