Dark

Check out our Dark Pool Levels

A20220617C150
A Jun 17 2022 150.00 Call (A220617C00150000)
option OPRA

Expired

Jun 2, 2022

0.0500-80.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	0.0500	0.0500	0.0500	0.0500	-80.000%	1	24	0.000%
2022-05-31	0.2500	0.2500	0.2500	0.2500	+525.000%	5	24	-80.000%
2022-05-27	0.0500	0.0500	0.0400	0.0400	-20.000%	9	24	+25.000%
2022-05-26	0.0500	0.0500	0.0500	0.0500	-83.871%	2	24	0.000%
2022-05-25	0.3100	0.3100	0.3100	0.3100	+106.667%	1	24	-83.871%
2022-05-24	0.2500	0.2700	0.1500	0.1500	-62.500%	23	25	-66.667%
2022-05-06	0.4000	0.4000	0.4000	0.4000	+29.032%	3	6	-87.500%
2022-04-25	0.3100	0.3100	0.3100	0.3100	-52.308%	3	6	-83.871%
2022-04-20	0.6500	0.6500	0.6500	0.6500	0.000%	3	3	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC