Dark

Check out our Level2View

A20220617C145
A Jun 17 2022 145.00 Call (A220617C00145000)
option OPRA

Expired

Jun 16, 2022

0.0100-96.000%(-0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-16	0.0100	0.0100	0.0100	0.0100	-96.000%	2	137	0.000%
2022-06-07	0.2500	0.2500	0.2400	0.2500	+400.000%	92	139	-96.000%
2022-06-03	0.0500	0.0500	0.0500	0.0500	-50.000%	1	66	-80.000%
2022-06-01	0.1000	0.1000	0.1000	0.1000	-50.000%	1	67	-90.000%
2022-05-27	0.2500	0.2500	0.1500	0.2000	+300.000%	4	67	-95.000%
2022-05-26	0.0500	0.0500	0.0500	0.0500	-28.571%	10	67	-80.000%
2022-05-25	0.1000	0.1900	0.0500	0.0700	-80.000%	18	67	-85.714%
2022-05-24	0.3500	0.6000	0.3000	0.3500	+6.061%	50	75	-97.143%
2022-05-23	0.3000	0.3500	0.2800	0.3300	-5.714%	11	51	-96.970%
2022-05-20	0.3500	0.4000	0.3500	0.3500	-70.833%	9	32	-97.143%
2022-04-20	1.2000	1.2000	1.2000	1.2000	0.000%	24	24	-99.167%

Share