Dark

A20220617C140
A Jun 17 2022 140.00 Call (A220617C00140000)
option OPRA

Expired

Jun 13, 2022

0.0500-54.545%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-13	0.0500	0.0500	0.0500	0.0500	-54.545%	2	418	0.000%
2022-06-10	0.1100	0.1100	0.1100	0.1100	+10.000%	1	419	-54.545%
2022-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	420	-50.000%
2022-06-08	0.1000	0.1000	0.1000	0.1000	-33.333%	83	421	-50.000%
2022-06-07	0.1500	0.1500	0.1000	0.1500	0.000%	8	419	-66.667%
2022-06-06	0.2000	0.2000	0.1500	0.1500	-44.444%	20	421	-66.667%
2022-06-03	0.2000	0.2700	0.1900	0.2700	+8.000%	3	421	-81.481%
2022-06-02	0.1000	0.2500	0.1000	0.2500	+127.273%	27	421	-80.000%
2022-06-01	0.2700	0.2700	0.1100	0.1100	-72.500%	6	400	-54.545%
2022-05-31	0.5500	0.5500	0.3600	0.4000	-33.333%	34	401	-87.500%
2022-05-27	0.6900	0.6900	0.4500	0.6000	+500.000%	14	390	-91.667%
2022-05-26	0.1300	0.2100	0.0500	0.1000	-41.176%	35	390	-50.000%
2022-05-25	0.5000	0.5000	0.1600	0.1700	-75.714%	44	392	-70.588%
2022-05-24	0.6500	0.9000	0.6400	0.7000	-6.667%	265	407	-92.857%
2022-05-23	1.0500	1.0500	0.5500	0.7500	0.000%	52	239	-93.333%
2022-05-20	0.7500	0.7500	0.7500	0.7500	+50.000%	2	232	-93.333%
2022-05-17	0.7000	0.8500	0.5000	0.5000	0.000%	183	230	-90.000%
2022-05-16	0.5000	0.5000	0.5000	0.5000	+35.135%	1	61	-90.000%
2022-05-10	0.3700	0.3700	0.3700	0.3700	-5.128%	1	61	-86.486%
2022-05-09	0.3900	0.3900	0.3900	0.3900	-70.000%	1	60	-87.179%
2022-05-04	1.3000	1.3000	1.3000	1.3000	+30.000%	1	60	-96.154%
2022-04-29	1.0000	1.0000	1.0000	1.0000	+25.000%	2	60	-95.000%
2022-04-28	0.8000	0.8000	0.8000	0.8000	+100.000%	1	60	-93.750%
2022-04-27	0.4000	0.4000	0.4000	0.4000	-73.684%	2	60	-87.500%
2022-04-26	1.5200	1.5200	1.5200	1.5200	+44.762%	1	62	-96.711%
2022-04-25	0.9200	1.0500	0.9200	1.0500	-25.532%	2	63	-95.238%
2022-04-22	0.9900	1.4100	0.9900	1.4100	-25.789%	6	62	-96.454%
2022-04-21	1.9000	1.9000	1.9000	1.9000	-9.524%	2	60	-97.368%
2022-04-20	1.8000	2.1000	1.8000	2.1000	+16.667%	62	58	-97.619%
2022-04-18	1.8000	1.8000	1.8000	1.8000	0.000%	17	17	-97.222%