Dark

A20220617C130
A Jun 17 2022 130.00 Call (A220617C00130000)
option OPRA

Expired

Jun 17, 2022

0.0400-50.000%(-0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	0.6300	0.6300	0.0400	0.0400	-50.000%	14	1,093	0.000%
2022-06-16	0.1000	0.1500	0.0100	0.0800	+60.000%	320	1,093	-50.000%
2022-06-15	0.7000	0.7000	0.0500	0.0500	-50.000%	3	1,097	-20.000%
2022-06-14	0.2000	0.2000	0.0300	0.1000	-33.333%	7	1,100	-60.000%
2022-06-13	0.4200	0.4200	0.1300	0.1500	-65.116%	15	1,102	-73.333%
2022-06-10	0.6600	0.6600	0.2500	0.4300	-60.185%	18	1,111	-90.698%
2022-06-09	0.9700	1.3000	0.9700	1.0800	-28.947%	26	1,119	-96.296%
2022-06-08	2.1000	2.1700	1.5200	1.5200	-36.667%	63	1,129	-97.368%
2022-06-07	1.8500	2.5500	1.8500	2.4000	+26.316%	21	1,109	-98.333%
2022-06-06	2.7100	2.8900	1.9000	1.9000	-20.833%	6	1,099	-97.895%
2022-06-03	2.4600	2.4600	2.4000	2.4000	-15.789%	6	1,099	-98.333%
2022-06-02	2.2000	2.8500	2.2000	2.8500	+216.667%	11	1,093	-98.596%
2022-06-01	2.0000	2.0000	0.9000	0.9000	-68.421%	27	1,091	-95.556%
2022-05-31	3.3900	3.4500	2.4500	2.8500	-25.974%	12	1,079	-98.596%
2022-05-27	2.1500	3.8500	2.1500	3.8500	+185.185%	29	1,096	-98.961%
2022-05-26	1.0000	1.8000	1.0000	1.3500	+37.755%	15	1,096	-97.037%
2022-05-25	2.5000	2.5300	0.9000	0.9800	-67.333%	70	1,099	-95.918%
2022-05-24	3.3300	3.7000	2.7500	3.0000	-0.990%	946	1,109	-98.667%
2022-05-23	2.9500	3.5500	2.8000	3.0300	+5.575%	51	466	-98.680%
2022-05-20	3.0000	3.4000	2.8700	2.8700	-2.712%	3	448	-98.606%
2022-05-19	1.9000	2.9500	1.9000	2.9500	+22.917%	3	447	-98.644%
2022-05-18	2.3400	2.4000	2.1000	2.4000	-9.434%	315	447	-98.333%
2022-05-17	2.4500	2.6500	2.2000	2.6500	+35.204%	28	133	-98.491%
2022-05-16	1.9600	1.9600	1.9600	1.9600	-8.837%	1	119	-97.959%
2022-05-13	2.1500	2.1500	2.1500	2.1500	+22.857%	1	119	-98.140%
2022-05-10	1.2700	1.7500	1.2700	1.7500	+75.000%	5	118	-97.714%
2022-05-09	1.0000	1.0000	1.0000	1.0000	-58.333%	1	115	-96.000%
2022-05-06	2.4000	2.4000	2.4000	2.4000	-20.000%	3	116	-98.333%
2022-05-05	3.0000	3.1300	3.0000	3.0000	-9.639%	47	116	-98.667%
2022-05-04	3.2000	3.3200	3.2000	3.3200	+4.732%	11	80	-98.795%
2022-05-03	3.1700	3.1700	3.1700	3.1700	+62.564%	1	80	-98.738%
2022-04-27	1.9500	1.9500	1.9500	1.9500	-13.333%	2	80	-97.949%
2022-04-26	2.2500	2.2500	2.2500	2.2500	-23.729%	1	80	-98.222%
2022-04-25	2.7000	2.9500	2.7000	2.9500	-20.054%	4	80	-98.644%
2022-04-22	3.7900	3.9000	3.4900	3.6900	-37.458%	122	80	-98.916%
2022-04-20	5.9000	5.9000	5.9000	5.9000	+28.261%	1	3	-99.322%
2022-04-18	4.9000	4.9000	4.6000	4.6000	0.000%	4	3	-99.130%