Dark

Check out our API

A20220617C115
A Jun 17 2022 115.00 Call (A220617C00115000)
option OPRA

Expired

Jun 17, 2022

0.0500-95.935%(-1.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	0.0500	0.0500	0.0500	0.0500	-95.935%	1	142	0.000%
2022-06-16	1.2300	1.2300	1.2300	1.2300	-71.194%	2	142	-95.935%
2022-06-15	4.2700	4.2700	4.2700	4.2700	+81.702%	1	140	-98.829%
2022-06-14	2.4500	2.5500	1.6900	2.3500	-34.722%	58	141	-97.872%
2022-06-13	3.2000	3.8000	3.2000	3.6000	-56.098%	8	95	-98.611%
2022-05-25	7.7000	8.2000	7.7000	8.2000	-14.583%	11	93	-99.390%
2022-05-19	9.7000	9.7000	9.6000	9.6000	+46.565%	5	98	-99.479%
2022-05-12	6.5500	6.5500	6.5500	6.5500	+9.167%	1	93	-99.237%
2022-05-11	6.0000	6.0000	6.0000	6.0000	-14.286%	4	92	-99.167%
2022-05-10	7.0000	7.0000	7.0000	7.0000	+3.550%	4	96	-99.286%
2022-05-09	6.7000	6.7700	6.4300	6.7600	-15.500%	20	92	-99.260%
2022-05-02	8.0000	8.0000	8.0000	8.0000	-10.714%	57	72	-99.375%
2022-04-26	8.9600	8.9600	8.9600	8.9600	-44.691%	14	15	-99.442%
2022-04-21	16.2000	16.2000	16.2000	16.2000	0.000%	1	1	-99.691%

Share