Dark

Check out our API

A20220617C110
A Jun 17 2022 110.00 Call (A220617C00110000)
option OPRA

Expired

Jun 17, 2022

3.36-38.909%(-2.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	3.3600	3.3600	3.3600	3.3600	-38.909%	1	3	0.000%
2022-06-14	5.5000	5.5000	5.5000	5.5000	-23.398%	1	3	-38.909%
2022-06-13	7.1800	7.1800	7.1800	7.1800	-51.486%	3	4	-53.203%
2022-05-26	14.8000	14.8000	14.8000	14.8000	+26.496%	1	4	-77.297%
2022-05-25	11.6000	11.7000	11.6000	11.7000	-28.353%	2	3	-71.282%
2022-05-24	16.3400	16.3400	16.3000	16.3300	+70.995%	5	4	-79.424%
2022-05-12	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	-64.817%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC