Dark

Check out our Level2View

A20220520P95
A May 20 2022 95.00 Put (A220520P00095000)
option OPRA

Expired

May 19, 2022

0.0500-84.375%(-0.2700)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-19	0.0500	0.0500	0.0100	0.0500	-84.375%	170	177	0.000%
2022-05-12	0.3200	0.3200	0.3200	0.3200	-28.889%	4	13	-84.375%
2022-05-09	0.4500	0.4500	0.4500	0.4500	+150.000%	1	10	-88.889%
2022-05-06	0.1800	0.1800	0.1800	0.1800	-72.308%	1	9	-72.222%
2022-04-26	0.6500	0.6500	0.6500	0.6500	-5.797%	2	9	-92.308%
2022-04-25	0.6900	0.6900	0.6900	0.6900	-46.923%	1	9	-92.754%
2022-04-19	1.3000	1.3000	1.3000	1.3000	+282.353%	1	9	-96.154%
2022-04-13	0.6600	0.6600	0.3400	0.3400	-67.619%	6	8	-85.294%
2022-03-11	1.0500	1.0500	1.0500	1.0500	-6.250%	1	6	-95.238%
2022-01-21	1.1200	1.1200	1.1200	1.1200	0.000%	5	5	-95.536%

Share