Dark

Check out our Level2View

A20220520P65
A May 20 2022 65.00 Put (A220520P00065000)
option OPRA

Expired

May 17, 2022

0.01000.000%(0.0000)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	115	471	0.000%
2022-05-16	0.0100	0.0100	0.0100	0.0100	-80.000%	10	471	0.000%
2022-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	21	471	-80.000%
2022-04-25	0.0500	0.0500	0.0500	0.0500	-16.667%	4	469	-80.000%
2022-04-22	0.0500	0.1400	0.0500	0.0600	-60.000%	174	465	-83.333%
2022-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	13	291	-93.333%
2022-04-05	0.1500	0.2000	0.1500	0.1500	0.000%	192	278	-93.333%
2022-04-04	0.2500	0.3000	0.1500	0.1500	-25.000%	81	87	-93.333%
2022-04-01	0.2000	0.2000	0.2000	0.2000	+33.333%	1	6	-95.000%
2022-03-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	5	-93.333%
2022-03-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	4	-95.000%
2022-03-18	0.2000	0.2000	0.2000	0.2000	-55.556%	1	3	-95.000%
2022-03-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2	-97.778%
2022-03-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-97.500%

Share