Dark

Check out our Level2View

A20220520P170
A May 20 2022 170.00 Put (A220520P00170000)
option OPRA

Expired

May 10, 2022

56.01+33.135%(+13.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-10	56.0100	56.0100	56.0100	56.0100	+33.135%	1	5	0.000%
2022-04-21	42.0700	42.0700	42.0700	42.0700	+186.190%	1	5	+33.135%
2021-12-31	14.7000	14.7000	14.7000	14.7000	-14.035%	2	4	+281.020%
2021-12-27	17.1000	17.1000	17.1000	17.1000	-9.043%	2	2	+227.544%
2021-11-15	18.8000	18.8000	18.8000	18.8000	+39.777%	1	2	+197.926%
2021-09-20	13.4500	13.4500	13.4500	13.4500	0.000%	1	1	+316.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC