Dark

Check out our Dark Pool Levels

A20220520P165
A May 20 2022 165.00 Put (A220520P00165000)
option OPRA

Expired

May 10, 2022

50.97+9.802%(+4.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-10	50.9700	50.9700	50.9700	50.9700	+9.802%	1	7	0.000%
2022-04-27	46.4200	46.4200	46.4200	46.4200	+79.228%	2	8	+9.802%
2022-01-18	25.9000	25.9000	25.9000	25.9000	+18.698%	1	10	+96.795%
2022-01-11	21.8200	21.8200	21.8200	21.8200	+24.686%	2	11	+133.593%
2022-01-05	17.5000	17.5000	17.5000	17.5000	+37.795%	7	11	+191.257%
2021-12-29	12.7000	12.7000	12.7000	12.7000	-22.796%	1	4	+301.339%
2021-12-10	16.4500	16.4500	16.4500	16.4500	-6.054%	2	3	+209.848%
2021-10-28	17.4000	17.5100	17.4000	17.5100	+8.354%	2	3	+191.091%
2021-10-25	16.1600	16.1600	16.1600	16.1600	+12.222%	2	3	+215.408%
2021-09-29	14.4000	14.4000	14.4000	14.4000	-10.503%	1	1	+253.958%
2021-09-28	16.0900	16.0900	16.0900	16.0900	+42.138%	1	2	+216.781%
2021-09-20	11.3200	11.3200	11.3200	11.3200	0.000%	1	1	+350.265%

Share