Dark

Check out our API

A20220520P155
A May 20 2022 155.00 Put (A220520P00155000)
option OPRA

Expired

May 16, 2022

34.86-4.204%(-1.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-16	34.8600	34.8600	34.8600	34.8600	-4.204%	1	18	0.000%
2022-04-27	36.3900	36.3900	36.3900	36.3900	+48.834%	2	18	-4.204%
2022-03-01	24.4500	24.4500	24.4500	24.4500	+16.373%	1	26	+42.577%
2022-02-15	21.0100	21.0100	21.0100	21.0100	+0.048%	5	27	+65.921%
2022-01-27	21.0000	21.0000	21.0000	21.0000	-12.500%	1	27	+66.000%
2022-01-24	24.0000	24.0000	24.0000	24.0000	+63.265%	1	28	+45.250%
2022-01-13	14.7000	14.7000	14.7000	14.7000	-3.607%	2	29	+137.143%
2022-01-11	15.2500	15.2500	15.2500	15.2500	+15.530%	2	27	+128.590%
2022-01-06	13.8000	13.9000	13.2000	13.2000	+18.919%	6	24	+164.091%
2022-01-05	11.1000	11.1000	11.1000	11.1000	+16.842%	10	21	+214.054%
2021-12-27	9.0000	9.5000	9.0000	9.5000	+7.955%	11	20	+266.947%
2021-12-23	8.8000	8.8000	8.8000	8.8000	-20.578%	2	7	+296.136%
2021-12-08	11.0800	11.0800	11.0800	11.0800	-22.517%	1	7	+214.621%
2021-12-02	14.3000	14.3000	14.3000	14.3000	+18.280%	8	7	+143.776%
2021-11-26	12.0900	12.0900	12.0900	12.0900	-4.803%	1	7	+188.337%
2021-11-24	12.7000	12.7000	12.7000	12.7000	+27.000%	1	7	+174.488%
2021-11-23	10.0000	10.0000	10.0000	10.0000	+14.943%	1	7	+248.600%
2021-11-19	8.7000	8.7000	8.7000	8.7000	-17.925%	1	5	+300.690%
2021-11-08	10.6000	10.6000	10.6000	10.6000	-6.195%	3	5	+228.868%
2021-11-01	11.3000	11.3000	11.3000	11.3000	+7.109%	1	3	+208.496%
2021-10-22	10.5500	10.5500	10.5500	10.5500	-4.091%	1	2	+230.427%
2021-09-28	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	+216.909%

Share