Dark

A20220520P150
A May 20 2022 150.00 Put (A220520P00150000)
option OPRA

Expired

May 20, 2022

25.80-10.727%(-3.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	25.8000	25.8000	25.8000	25.8000	-10.727%	1	12	0.000%
2022-05-19	28.9000	28.9000	28.9000	28.9000	-15.988%	1	12	-10.727%
2022-05-11	34.4000	34.4000	34.4000	34.4000	+9.380%	2	38	-25.000%
2022-05-09	31.4500	31.4500	31.4500	31.4500	+2.778%	5	40	-17.965%
2022-05-06	30.4000	30.6000	30.4000	30.6000	+13.586%	7	40	-15.686%
2022-05-03	26.9400	26.9400	26.9400	26.9400	+19.309%	12	42	-4.232%
2022-04-14	22.5800	22.5800	22.5800	22.5800	-3.587%	19	66	+14.260%
2022-04-12	23.4200	23.4200	23.4200	23.4200	+46.650%	17	66	+10.162%
2022-04-04	17.3000	17.3000	15.9300	15.9700	-26.338%	13	49	+61.553%
2022-03-08	21.6800	21.6800	21.6800	21.6800	-2.033%	1	38	+19.004%
2022-03-07	22.1300	22.1300	22.1300	22.1300	+11.206%	5	38	+16.584%
2022-03-01	19.9000	19.9000	19.9000	19.9000	+4.682%	1	38	+29.648%
2022-02-23	19.0100	19.0100	19.0100	19.0100	-4.950%	10	38	+35.718%
2022-02-22	20.0000	20.0000	20.0000	20.0000	+30.548%	2	38	+29.000%
2022-01-31	15.3200	15.3200	15.3200	15.3200	+14.328%	10	38	+68.407%
2022-01-20	13.4000	13.4000	13.4000	13.4000	+3.077%	1	38	+92.537%
2022-01-18	13.0000	13.0000	13.0000	13.0000	+0.775%	2	39	+98.462%
2022-01-14	12.9000	12.9000	12.9000	12.9000	+32.990%	1	37	+100.000%
2022-01-12	9.1000	9.7000	9.1000	9.7000	-24.806%	3	37	+165.979%
2022-01-11	12.9000	12.9000	12.9000	12.9000	+6.612%	2	40	+100.000%
2022-01-10	13.0000	13.0000	12.1000	12.1000	0.000%	2	38	+113.223%
2022-01-07	12.1000	12.1000	12.1000	12.1000	+34.444%	2	38	+113.223%
2022-01-05	9.0000	9.0000	9.0000	9.0000	-5.263%	6	35	+186.667%
2021-12-15	9.5000	9.5000	9.5000	9.5000	+5.791%	6	29	+171.579%
2021-12-08	8.9800	8.9800	8.9800	8.9800	-5.672%	1	35	+187.305%
2021-11-29	9.5200	9.5200	9.5200	9.5200	-1.245%	1	36	+171.008%
2021-11-26	9.6400	9.6400	9.6400	9.6400	-4.554%	1	36	+167.635%
2021-11-24	10.1000	10.1000	10.1000	10.1000	+31.169%	5	35	+155.446%
2021-11-18	7.7000	7.7000	7.7000	7.7000	-4.938%	7	35	+235.065%
2021-11-08	8.8000	8.8000	8.1000	8.1000	-14.737%	5	28	+218.519%
2021-10-28	8.8800	9.5000	8.8800	9.5000	+11.111%	26	3	+171.579%
2021-10-22	8.5500	8.5500	8.5500	8.5500	-8.458%	1	3	+201.754%
2021-10-18	9.3400	9.3400	9.3400	9.3400	0.000%	2	2	+176.231%