Dark

Check out our API

A20220520P145
A May 20 2022 145.00 Put (A220520P00145000)
option OPRA

Expired

May 20, 2022

21.15-6.416%(-1.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	21.1500	21.1500	21.1500	21.1500	-6.416%	1	97	0.000%
2022-05-19	22.6000	22.6000	22.6000	22.6000	-5.833%	3	97	-6.416%
2022-05-18	24.0000	24.0000	24.0000	24.0000	-4.382%	2	97	-11.875%
2022-05-13	25.1000	25.1000	25.1000	25.1000	+3.292%	1	97	-15.737%
2022-04-25	24.3000	24.3000	24.3000	24.3000	+40.870%	5	97	-12.963%
2022-04-13	18.0100	18.0100	17.2500	17.2500	+43.750%	3	97	+22.609%
2022-04-07	13.5000	13.5000	12.0000	12.0000	+34.831%	3	99	+76.250%
2022-03-22	8.9000	8.9000	8.9000	8.9000	-44.375%	2	97	+137.640%
2022-03-01	15.9000	16.0000	15.9000	16.0000	-23.810%	2	97	+32.188%
2022-02-24	21.0000	21.0000	21.0000	21.0000	+36.275%	2	95	+0.714%
2022-02-16	15.4100	15.4100	15.4100	15.4100	+38.829%	3	95	+37.249%
2022-02-08	11.0500	11.1000	11.0500	11.1000	-3.478%	6	95	+90.541%
2022-01-10	11.5000	11.5000	11.5000	11.5000	+139.583%	1	94	+83.913%
2021-12-31	4.8000	4.8000	4.8000	4.8000	-11.111%	2	94	+340.625%
2021-11-22	5.4000	5.4000	5.4000	5.4000	-12.903%	2	31	+291.667%
2021-11-17	6.2000	6.2000	6.2000	6.2000	-12.676%	2	31	+241.129%
2021-11-15	7.1000	7.1000	7.1000	7.1000	-17.442%	23	0	+197.887%
2021-10-08	8.6000	8.6000	8.6000	8.6000	0.000%	6	0	+145.930%

Share