Dark

Check out our Dark Pool Levels

A20220520P145
A May 20 2022 145.00 Put (A220520P00145000)
option OPRA

Expired

May 20, 2022

21.15-6.416%(-1.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	21.15	21.15	21.15	21.15	-6.416%	1	97	0.000%
2022-05-19	22.60	22.60	22.60	22.60	-5.833%	3	97	-6.416%
2022-05-18	24.00	24.00	24.00	24.00	-4.382%	2	97	-11.875%
2022-05-13	25.10	25.10	25.10	25.10	+3.292%	1	97	-15.737%
2022-04-25	24.30	24.30	24.30	24.30	+40.870%	5	97	-12.963%
2022-04-13	18.01	18.01	17.25	17.25	+43.750%	3	97	+22.609%
2022-04-07	13.50	13.50	12.00	12.00	+34.831%	3	99	+76.250%
2022-03-22	8.90	8.90	8.90	8.90	-44.375%	2	97	+137.640%
2022-03-01	15.90	16.00	15.90	16.00	-23.810%	2	97	+32.188%
2022-02-24	21.00	21.00	21.00	21.00	+36.275%	2	95	+0.714%
2022-02-16	15.41	15.41	15.41	15.41	+38.829%	3	95	+37.249%
2022-02-08	11.05	11.10	11.05	11.10	-3.478%	6	95	+90.541%
2022-01-10	11.50	11.50	11.50	11.50	+139.583%	1	94	+83.913%
2021-12-31	4.80	4.80	4.80	4.80	-11.111%	2	94	+340.625%
2021-11-22	5.40	5.40	5.40	5.40	-12.903%	2	31	+291.667%
2021-11-17	6.20	6.20	6.20	6.20	-12.676%	2	31	+241.129%
2021-11-15	7.10	7.10	7.10	7.10	-17.442%	23	0	+197.887%
2021-10-08	8.60	8.60	8.60	8.60	0.000%	6	0	+145.930%

Share