Dark

A20220520P140
A May 20 2022 140.00 Put (A220520P00140000)
option OPRA

Expired

May 20, 2022

17.38-33.154%(-8.62)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	17.3800	17.3800	17.3800	17.3800	-33.154%	17	59	0.000%
2022-05-09	26.0000	26.0000	26.0000	26.0000	+27.576%	20	59	-33.154%
2022-05-06	20.3800	20.3800	20.3800	20.3800	+19.181%	3	65	-14.720%
2022-05-04	17.1000	17.1000	17.1000	17.1000	-2.286%	1	65	+1.637%
2022-05-03	17.5000	17.5000	17.5000	17.5000	-19.945%	3	66	-0.686%
2022-05-02	21.8600	21.8600	21.8600	21.8600	+45.539%	4	66	-20.494%
2022-04-21	13.7000	15.0200	13.5500	15.0200	+3.301%	43	70	+15.712%
2022-04-19	14.5400	14.5400	14.5400	14.5400	+13.594%	3	56	+19.532%
2022-04-13	12.8000	12.8000	12.8000	12.8000	-9.220%	3	59	+35.781%
2022-04-12	14.1000	14.1000	14.1000	14.1000	+79.618%	25	59	+23.262%
2022-04-07	7.8500	7.8500	7.8500	7.8500	+18.939%	1	83	+121.401%
2022-03-22	6.6000	6.6000	6.6000	6.6000	-7.042%	1	83	+163.333%
2022-03-21	7.1000	7.1000	7.1000	7.1000	-59.429%	1	83	+144.789%
2022-02-24	19.6000	19.6000	17.5000	17.5000	+51.910%	12	83	-0.686%
2022-02-23	11.5200	11.5200	11.5200	11.5200	-16.823%	10	83	+50.868%
2022-02-17	13.8500	13.8500	13.8500	13.8500	+22.566%	58	93	+25.487%
2022-02-16	11.3000	11.3000	11.3000	11.3000	+25.556%	2	151	+53.805%
2022-02-02	9.0000	9.0000	9.0000	9.0000	-5.561%	2	153	+93.111%
2022-02-01	9.5300	9.5300	9.5300	9.5300	-5.830%	2	152	+82.371%
2022-01-31	10.1200	10.1200	10.1200	10.1200	-28.227%	10	150	+71.739%
2022-01-24	14.1000	14.1000	14.1000	14.1000	+58.427%	16	140	+23.262%
2022-01-20	8.7000	8.9000	8.7000	8.9000	+9.069%	47	141	+95.281%
2022-01-14	8.1600	8.1600	8.1600	8.1600	+8.945%	4	99	+112.990%
2022-01-07	7.4900	7.4900	7.4900	7.4900	+35.199%	83	34	+132.043%
2022-01-04	5.5400	5.5400	5.5400	5.5400	+28.837%	1	34	+213.718%
2021-12-28	4.3000	4.3000	4.3000	4.3000	-27.119%	1	34	+304.186%
2021-12-15	5.9000	5.9000	5.9000	5.9000	-10.606%	1	33	+194.576%
2021-11-30	6.5000	6.6000	6.5000	6.6000	+46.667%	5	33	+163.333%
2021-11-22	4.5000	4.5000	4.5000	4.5000	-8.163%	2	33	+286.222%
2021-11-16	4.9000	4.9000	4.9000	4.9000	-12.500%	1	35	+254.694%
2021-11-03	5.6000	5.6000	5.6000	5.6000	-4.274%	8	35	+210.357%
2021-11-01	5.8000	5.8500	5.8000	5.8500	-4.098%	22	27	+197.094%
2021-10-28	6.1000	6.1000	6.1000	6.1000	0.000%	1	5	+184.918%
2021-10-18	6.1000	6.1000	6.1000	6.1000	-15.278%	2	4	+184.918%
2021-10-08	7.2000	7.2000	7.2000	7.2000	0.000%	2	0	+141.389%