Dark

A20220520P130
A May 20 2022 130.00 Put (A220520P00130000)
option OPRA

Expired

May 20, 2022

5.57-39.457%(-3.63)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	5.0000	7.0200	4.7000	5.5700	-39.457%	14	1,082	0.000%
2022-05-19	9.2000	9.2000	9.2000	9.2000	+25.683%	3	1,082	-39.457%
2022-05-17	8.2100	8.2100	7.3200	7.3200	-25.306%	2	1,082	-23.907%
2022-05-13	11.9500	11.9500	9.8000	9.8000	-34.360%	2	1,083	-43.163%
2022-05-11	14.0000	14.9300	14.0000	14.9300	-9.185%	2	1,084	-62.693%
2022-05-09	15.8200	16.4700	14.3500	16.4400	+74.522%	1,179	1,084	-66.119%
2022-05-06	9.6200	9.6200	9.4200	9.4200	+15.159%	2	1,426	-40.870%
2022-05-04	8.9000	8.9000	8.1800	8.1800	-1.446%	2	1,425	-31.907%
2022-05-03	8.3000	8.3000	8.3000	8.3000	-27.129%	1	1,424	-32.892%
2022-05-02	12.0000	12.1000	11.3900	11.3900	+6.449%	4	1,425	-51.097%
2022-04-29	10.7000	10.7000	10.7000	10.7000	-8.547%	1	1,426	-47.944%
2022-04-28	11.4000	11.7000	10.0000	11.7000	-2.662%	3	1,425	-52.393%
2022-04-27	12.0000	12.0200	12.0000	12.0200	-5.130%	4	1,425	-53.661%
2022-04-26	12.0000	12.7000	12.0000	12.6700	+4.023%	8	1,421	-56.038%
2022-04-25	12.1800	12.1800	12.1800	12.1800	+29.299%	1	1,426	-54.269%
2022-04-22	8.4000	9.4200	8.4000	9.4200	+34.571%	7	1,427	-40.870%
2022-04-21	3.8500	7.0000	3.8500	7.0000	+60.920%	9	1,434	-20.429%
2022-04-20	4.0000	4.3500	4.0000	4.3500	-29.839%	6	1,435	+28.046%
2022-04-19	6.2000	6.2000	6.2000	6.2000	-20.000%	1	1,435	-10.161%
2022-04-18	8.0200	8.3800	7.7500	7.7500	+18.502%	4	1,435	-28.129%
2022-04-14	6.5500	6.5700	6.5400	6.5400	+15.957%	3	1,434	-14.832%
2022-04-13	7.1300	7.1300	5.6400	5.6400	-26.943%	886	1,434	-1.241%
2022-04-12	4.5500	7.7200	4.5500	7.7200	+159.060%	13	803	-27.850%
2022-04-07	2.9800	2.9800	2.9800	2.9800	-32.273%	1	795	+86.913%
2022-04-06	5.1000	5.1000	4.4000	4.4000	+29.412%	3	795	+26.591%
2022-04-05	3.8000	3.8000	3.1500	3.4000	-17.073%	63	794	+63.824%
2022-04-04	4.1000	4.1000	4.1000	4.1000	+8.753%	45	735	+35.854%
2022-03-31	3.6000	3.7700	3.6000	3.7700	+0.533%	456	690	+47.745%
2022-03-30	3.7500	3.7500	3.7500	3.7500	-8.537%	1	239	+48.533%
2022-03-28	4.1000	4.1000	4.1000	4.1000	0.000%	1	238	+35.854%
2022-03-25	4.5000	4.5000	4.1000	4.1000	+10.811%	10	238	+35.854%
2022-03-24	4.1000	4.1000	3.7000	3.7000	-22.917%	2	228	+50.541%
2022-03-23	3.3000	4.8000	3.3000	4.8000	+54.839%	23	228	+16.042%
2022-03-22	3.2900	3.2900	3.1000	3.1000	-13.889%	2	224	+79.677%
2022-03-18	4.3000	4.3000	3.6000	3.6000	-37.173%	14	224	+54.722%
2022-03-16	5.5000	5.7300	5.5000	5.7300	-37.033%	3	213	-2.792%
2022-03-14	9.1000	9.1000	9.1000	9.1000	+37.879%	2	214	-38.791%
2022-03-09	7.0200	7.0200	6.6000	6.6000	-28.261%	2	214	-15.606%
2022-03-08	9.2000	9.2000	9.2000	9.2000	+35.294%	2	213	-39.457%
2022-03-04	6.8000	6.8000	6.8000	6.8000	+30.769%	1	211	-18.088%
2022-03-03	5.2000	5.2000	5.2000	5.2000	-20.611%	7	210	+7.115%
2022-02-25	6.5500	6.5500	6.5500	6.5500	-27.222%	1	203	-14.962%
2022-02-23	9.0000	9.0000	9.0000	9.0000	+15.385%	1	203	-38.111%
2022-02-22	7.8000	7.8000	7.8000	7.8000	+10.638%	20	203	-28.590%
2022-02-16	7.0500	7.0500	7.0500	7.0500	+7.143%	20	223	-20.993%
2022-02-14	5.4000	6.5800	5.4000	6.5800	+21.852%	12	205	-15.350%
2022-02-02	5.1000	5.4000	5.1000	5.4000	-8.629%	88	195	+3.148%
2022-02-01	6.0000	6.0000	5.9100	5.9100	-34.696%	4	202	-5.753%
2022-01-24	7.5400	9.0500	7.4200	9.0500	+110.465%	190	202	-38.453%
2022-01-07	4.3000	4.3000	4.3000	4.3000	+8.586%	1	12	+29.535%
2021-12-01	3.9600	3.9600	3.9600	3.9600	+1.538%	5	12	+40.657%
2021-11-24	3.9000	3.9000	3.9000	3.9000	0.000%	2	5	+42.821%
2021-11-23	3.9000	3.9000	3.9000	3.9000	-13.333%	1	5	+42.821%
2021-10-08	4.5000	4.5000	4.5000	4.5000	+7.143%	3	5	+23.778%
2021-10-07	4.2000	4.2000	4.2000	4.2000	0.000%	2	2	+32.619%