Dark

A20220520P125
A May 20 2022 125.00 Put (A220520P00125000)
option OPRA

Expired

May 20, 2022

1.00-67.320%(-2.06)436

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	0.7500	2.4500	0.6500	1.0000	-67.320%	436	637	0.000%
2022-05-19	3.9700	4.0700	2.2000	3.0600	-26.619%	978	637	-67.320%
2022-05-18	4.1700	4.1700	4.1700	4.1700	+19.143%	10	1,305	-76.019%
2022-05-17	3.5500	3.5500	3.5000	3.5000	-35.185%	6	1,315	-71.429%
2022-05-16	6.4300	6.4300	5.4000	5.4000	-14.961%	3	1,316	-81.481%
2022-05-13	6.5000	7.1000	5.6000	6.3500	-37.129%	7	1,318	-84.252%
2022-05-12	10.7000	10.7000	10.1000	10.1000	-2.037%	3	1,319	-90.099%
2022-05-11	11.2000	11.2000	8.0000	10.3100	+19.884%	20	1,320	-90.301%
2022-05-10	11.0100	11.3000	8.3000	8.6000	-24.362%	25	1,322	-88.372%
2022-05-09	9.1000	11.3700	9.1000	11.3700	+100.176%	10	1,320	-91.205%
2022-05-06	6.0000	6.0000	5.6800	5.6800	+24.289%	3	1,312	-82.394%
2022-05-05	4.9900	4.9900	4.5700	4.5700	+67.399%	2	1,311	-78.118%
2022-05-04	4.8100	4.8100	2.7300	2.7300	-48.491%	387	1,311	-63.370%
2022-05-03	5.2000	5.4000	5.2000	5.3000	-3.636%	436	1,357	-81.132%
2022-04-29	5.5000	5.5000	5.5000	5.5000	-11.003%	5	1,239	-81.818%
2022-04-28	8.2000	8.2000	6.1800	6.1800	-23.892%	3	1,234	-83.819%
2022-04-27	8.4200	8.4200	7.9400	8.1200	-12.216%	8	1,237	-87.685%
2022-04-26	9.2500	9.2500	9.2500	9.2500	+21.073%	1	1,241	-89.189%
2022-04-25	7.6400	7.6400	7.6400	7.6400	+17.720%	1	1,241	-86.911%
2022-04-22	6.4900	6.4900	6.4900	6.4900	+62.250%	1	1,242	-84.592%
2022-04-21	3.4200	4.0000	3.4200	4.0000	+40.351%	4	1,242	-75.000%
2022-04-20	2.8500	2.8500	2.8500	2.8500	-30.488%	1	1,244	-64.912%
2022-04-19	4.4000	4.4000	4.1000	4.1000	-18.000%	2	1,244	-75.610%
2022-04-18	5.1300	5.6000	4.9900	5.0000	+33.333%	15	1,244	-80.000%
2022-04-14	4.1000	4.1000	3.7500	3.7500	+3.591%	3	1,245	-73.333%
2022-04-13	4.4300	4.4300	3.6200	3.6200	+28.369%	118	1,245	-72.376%
2022-04-11	3.0500	3.0500	2.7900	2.8200	+34.286%	21	1,237	-64.539%
2022-04-07	2.0000	2.1200	2.0000	2.1000	0.000%	10	1,226	-52.381%
2022-04-05	2.5100	2.5100	2.0500	2.1000	-27.586%	1,229	1,216	-52.381%
2022-03-31	2.9000	2.9000	2.9000	2.9000	+16.000%	1	143	-65.517%
2022-03-30	2.2000	2.5000	2.2000	2.5000	-16.944%	11	143	-60.000%
2022-03-25	3.1000	3.1000	3.0000	3.0100	+15.769%	4	142	-66.777%
2022-03-24	2.6000	2.6000	2.6000	2.6000	-23.529%	1	142	-61.538%
2022-03-23	2.3800	3.4000	2.3800	3.4000	+61.905%	8	141	-70.588%
2022-03-22	2.3000	2.3000	2.1000	2.1000	-23.636%	5	137	-52.381%
2022-03-18	3.2000	3.2000	2.7500	2.7500	-15.385%	10	137	-63.636%
2022-03-17	3.1000	3.2500	3.1000	3.2500	-30.851%	3	128	-69.231%
2022-03-11	4.7000	4.7000	4.7000	4.7000	-4.082%	2	129	-78.723%
2022-03-09	4.6600	4.9000	4.6600	4.9000	-18.333%	3	127	-79.592%
2022-03-08	6.0000	6.0000	6.0000	6.0000	+20.000%	1	126	-83.333%
2022-03-02	5.0000	5.0000	5.0000	5.0000	-7.407%	1	125	-80.000%
2022-03-01	5.4000	5.4000	5.4000	5.4000	-1.818%	8	126	-81.481%
2022-02-28	5.5000	5.5000	5.5000	5.5000	+12.016%	1	118	-81.818%
2022-02-14	4.9100	4.9100	4.9100	4.9100	+4.468%	1	117	-79.633%
2022-02-08	4.7000	4.7000	4.7000	4.7000	-30.882%	1	118	-78.723%
2022-01-25	6.8000	6.8000	6.8000	6.8000	+4.777%	2	117	-85.294%
2022-01-24	6.4500	7.2700	6.4500	6.4900	+68.571%	112	119	-84.592%
2022-01-18	3.8500	3.8500	3.8500	3.8500	+6.648%	3	17	-74.026%
2022-01-14	3.5100	3.6100	3.5100	3.6100	+6.176%	2	17	-72.299%
2022-01-11	3.4000	3.5000	3.4000	3.4000	-26.087%	10	17	-70.588%
2022-01-10	4.6000	4.6000	4.6000	4.6000	+135.897%	10	27	-78.261%
2021-12-29	1.9500	1.9500	1.9500	1.9500	-50.758%	10	20	-48.718%
2021-12-01	3.9600	3.9600	3.9600	3.9600	+20.000%	5	6	-74.747%
2021-11-26	3.3000	3.3000	3.3000	3.3000	+6.452%	2	3	-69.697%
2021-11-24	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	-67.742%