Dark

A20220520P115
A May 20 2022 115.00 Put (A220520P00115000)
option OPRA

Expired

May 19, 2022

0.1700-51.429%(-0.1800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-19	0.2500	0.3000	0.1500	0.1700	-51.429%	6	313	0.000%
2022-05-18	0.3500	0.3500	0.3500	0.3500	+16.667%	1	313	-51.429%
2022-05-17	0.3000	0.3000	0.3000	0.3000	-70.000%	1	314	-43.333%
2022-05-16	1.0000	1.0000	1.0000	1.0000	-23.077%	1	315	-83.000%
2022-05-13	1.5000	1.5000	1.3000	1.3000	-58.065%	4	315	-86.923%
2022-05-12	3.7500	3.9800	2.9900	3.1000	-11.429%	7	315	-94.516%
2022-05-11	3.7000	3.7000	3.0000	3.5000	-7.895%	18	313	-95.143%
2022-05-10	3.6000	4.0500	3.6000	3.8000	-24.000%	6	314	-95.526%
2022-05-09	3.3000	5.0000	3.1000	5.0000	+233.333%	79	315	-96.600%
2022-05-05	1.5000	1.5000	1.5000	1.5000	+66.667%	1	367	-88.667%
2022-05-04	1.3800	1.3800	0.9000	0.9000	-43.750%	2	366	-81.111%
2022-05-03	1.6000	1.6000	1.6000	1.6000	-47.368%	1	367	-89.375%
2022-05-02	3.1000	3.3000	3.0400	3.0400	+20.158%	16	366	-94.408%
2022-04-28	2.8000	2.9000	2.5300	2.5300	-15.385%	29	352	-93.281%
2022-04-27	2.9900	2.9900	2.9900	2.9900	-18.970%	2	352	-94.314%
2022-04-26	2.5500	3.8000	2.5500	3.6900	+31.786%	137	352	-95.393%
2022-04-25	2.8000	2.8000	2.8000	2.8000	+40.000%	10	217	-93.929%
2022-04-22	2.0000	2.2800	2.0000	2.0000	+49.254%	24	217	-91.500%
2022-04-21	1.1300	1.5500	1.1300	1.3400	-11.258%	14	220	-87.313%
2022-04-19	1.5100	1.5100	1.5100	1.5100	-22.564%	4	211	-88.742%
2022-04-18	1.8500	1.9500	1.8500	1.9500	+21.118%	6	207	-91.282%
2022-04-14	1.6000	1.6100	1.5500	1.6100	+0.625%	51	154	-89.441%
2022-04-13	1.6000	1.6000	1.6000	1.6000	+18.519%	2	154	-89.375%
2022-04-12	1.4000	1.4000	1.3500	1.3500	+42.105%	4	154	-87.407%
2022-04-07	0.9500	1.0700	0.9500	0.9500	-11.215%	11	154	-82.105%
2022-04-05	1.1200	1.1200	1.0700	1.0700	-36.310%	2	149	-84.112%
2022-04-01	1.6800	1.6800	1.6800	1.6800	+68.000%	2	150	-89.881%
2022-03-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	150	-83.000%
2022-03-29	1.0000	1.0000	1.0000	1.0000	-33.333%	1	149	-83.000%
2022-03-24	1.5000	1.5000	1.5000	1.5000	-16.667%	1	149	-88.667%
2022-03-23	1.4200	1.8200	1.2000	1.8000	+50.000%	6	149	-90.556%
2022-03-21	1.2000	1.2000	1.2000	1.2000	-38.462%	6	146	-85.833%
2022-03-18	1.9500	1.9500	1.9500	1.9500	-13.333%	5	140	-91.282%
2022-03-11	2.5500	2.5500	2.2500	2.2500	-13.462%	2	140	-92.444%
2022-03-10	2.6000	2.6000	2.6000	2.6000	-3.704%	1	140	-93.462%
2022-03-09	2.7000	2.7000	2.7000	2.7000	-23.077%	2	140	-93.704%
2022-03-07	3.1600	3.5100	3.1600	3.5100	+25.357%	6	140	-95.157%
2022-03-04	2.8000	2.8000	2.8000	2.8000	+5.660%	1	140	-93.929%
2022-03-02	2.6500	2.6500	2.6500	2.6500	-39.773%	2	139	-93.585%
2022-01-24	4.4000	4.4000	4.4000	4.4000	+109.524%	20	139	-96.136%
2022-01-20	2.1000	2.1000	2.1000	2.1000	-2.326%	21	136	-91.905%
2022-01-18	2.1500	2.1500	2.1500	2.1500	+13.158%	30	130	-92.093%
2022-01-13	1.9000	1.9000	1.9000	1.9000	-9.524%	92	100	-91.053%
2021-12-07	2.1000	2.1000	2.1000	2.1000	-41.667%	1	8	-91.905%
2021-12-06	3.6000	3.6000	3.6000	3.6000	+94.595%	1	8	-95.278%
2021-11-29	1.8500	1.8500	1.8500	1.8500	-7.500%	4	8	-90.811%
2021-11-23	2.0000	2.0000	2.0000	2.0000	+5.263%	1	4	-91.500%
2021-11-02	1.9000	1.9000	1.9000	1.9000	+11.765%	1	3	-91.053%
2021-09-22	1.7000	1.7000	1.7000	1.7000	0.000%	2	2	-90.000%