Dark

A20220520P110
A May 20 2022 110.00 Put (A220520P00110000)
option OPRA

Expired

May 18, 2022

0.2500+150.000%(+0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-18	0.2500	0.2500	0.2500	0.2500	+150.000%	3	88	0.000%
2022-05-17	0.1000	0.1000	0.1000	0.1000	-75.000%	1	88	+150.000%
2022-05-16	0.4000	0.4000	0.4000	0.4000	-33.333%	10	89	-37.500%
2022-05-13	1.1300	1.1300	0.6000	0.6000	-83.784%	2	89	-58.333%
2022-05-12	3.7000	3.7000	3.7000	3.7000	+153.425%	1	89	-93.243%
2022-05-11	1.4600	1.4600	1.4600	1.4600	+9.774%	1	88	-82.877%
2022-05-10	2.1000	2.1000	1.3300	1.3300	-43.404%	13	89	-81.203%
2022-05-09	2.3500	2.3500	2.3500	2.3500	+186.585%	1	86	-89.362%
2022-05-04	0.9500	0.9500	0.8200	0.8200	-52.326%	2	85	-69.512%
2022-05-02	1.7200	1.7200	1.7200	1.7200	+1.176%	1	86	-85.465%
2022-04-28	1.7000	1.7000	1.7000	1.7000	-6.077%	1	85	-85.294%
2022-04-27	1.8100	1.8100	1.8100	1.8100	-26.721%	2	84	-86.188%
2022-04-26	2.4700	2.4700	2.4700	2.4700	+62.500%	1	86	-89.879%
2022-04-22	1.3000	1.5200	1.3000	1.5200	+26.667%	6	86	-83.553%
2022-04-18	1.2000	1.2000	1.2000	1.2000	+20.000%	1	87	-79.167%
2022-04-14	1.0000	1.0000	1.0000	1.0000	+5.263%	3	90	-75.000%
2022-04-13	1.1000	1.1000	0.9500	0.9500	-29.630%	4	90	-73.684%
2022-04-12	1.0000	1.3500	1.0000	1.3500	+80.000%	11	86	-81.481%
2022-04-07	0.7500	0.7500	0.7500	0.7500	-35.897%	8	82	-66.667%
2022-03-31	1.1700	1.1700	1.1700	1.1700	-2.500%	50	82	-78.632%
2022-03-24	1.2000	1.2000	1.2000	1.2000	-14.286%	1	32	-79.167%
2022-03-23	1.4000	1.4000	1.4000	1.4000	+40.000%	1	31	-82.143%
2022-03-22	1.0000	1.0000	1.0000	1.0000	-18.033%	2	28	-75.000%
2022-03-21	1.2200	1.2200	1.2200	1.2200	-29.885%	4	28	-79.508%
2022-03-18	1.7400	1.7400	1.7400	1.7400	-19.070%	5	28	-85.632%
2022-03-11	2.1500	2.1500	2.1500	2.1500	+7.500%	1	23	-88.372%
2022-03-09	2.0500	2.0500	2.0000	2.0000	-11.111%	2	22	-87.500%
2022-03-04	2.2500	2.2500	2.2500	2.2500	-25.000%	1	20	-88.889%
2022-02-23	3.0000	3.0000	3.0000	3.0000	+80.723%	1	20	-91.667%
2022-02-10	1.1500	1.6600	1.1500	1.6600	-24.545%	10	21	-84.940%
2022-02-03	2.2000	2.2000	2.2000	2.2000	+115.686%	1	11	-88.636%
2022-01-20	1.0200	1.0200	1.0200	1.0200	-41.714%	1	10	-75.490%
2022-01-19	1.7500	1.7500	1.7500	1.7500	-2.778%	10	11	-85.714%
2022-01-14	1.8000	1.8000	1.8000	1.8000	+24.138%	10	5	-86.111%
2022-01-13	1.4500	1.4500	1.4500	1.4500	-22.460%	1	5	-82.759%
2022-01-07	1.8700	1.8700	1.8700	1.8700	+23.841%	1	4	-86.631%
2022-01-06	1.4700	1.5100	1.4700	1.5100	0.000%	4	4	-83.444%