Dark

Check out our API

A20220520P105
A May 20 2022 105.00 Put (A220520P00105000)
option OPRA

Expired

May 13, 2022

0.4500-57.143%(-0.6000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-13	0.3500	0.4500	0.3500	0.4500	-57.143%	2	11	0.000%
2022-05-12	0.8900	1.0500	0.8900	1.0500	+61.538%	6	11	-57.143%
2022-05-11	0.6500	0.6500	0.6500	0.6500	-46.281%	1	8	-30.769%
2022-05-09	1.1000	1.2100	1.1000	1.2100	+168.889%	2	8	-62.810%
2022-05-04	0.4500	0.4500	0.4500	0.4500	-25.000%	1	7	0.000%
2022-05-03	0.6000	0.6000	0.6000	0.6000	-20.000%	1	8	-25.000%
2022-04-29	0.7500	0.7500	0.7500	0.7500	-55.090%	1	8	-40.000%
2022-04-26	1.6700	1.6700	1.6700	1.6700	+23.704%	1	7	-73.054%
2022-04-25	1.3500	1.3500	1.3500	1.3500	-12.903%	4	7	-66.667%
2022-03-09	1.5500	1.5500	1.5500	1.5500	+10.714%	2	3	-70.968%
2022-01-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-67.857%

Share