Dark

Check out our Level2View

A20220520C220
A May 20 2022 220.00 Call (A220520C00220000)
option OPRA

Expired

May 6, 2022

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	38	0.000%
2022-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	37	0.000%
2022-05-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	36	0.000%
2022-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	11	35	0.000%
2022-04-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	24	0.000%
2022-04-22	0.0500	0.0500	0.0500	0.0500	-50.000%	2	23	0.000%
2022-04-20	0.1000	0.1000	0.1000	0.1000	-72.973%	21	21	-50.000%
2021-12-22	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	-86.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC