Dark

Check out our API

A20220520C190
A May 20 2022 190.00 Call (A220520C00190000)
option OPRA

Expired

Jan 4, 2022

0.7500-46.429%(-0.6500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-04	0.7500	0.7500	0.7500	0.7500	-46.429%	1	16	0.000%
2021-12-27	1.4000	1.4000	1.4000	1.4000	-12.500%	3	16	-46.429%
2021-11-24	1.6000	1.6000	1.6000	1.6000	-8.571%	1	19	-53.125%
2021-11-23	1.6500	1.7500	1.6500	1.7500	-53.947%	3	19	-57.143%
2021-11-19	3.8000	3.8000	3.8000	3.8000	+35.714%	1	17	-80.263%
2021-11-18	3.0000	3.0000	2.8000	2.8000	-15.152%	2	17	-73.214%
2021-11-16	3.3000	3.3000	3.3000	3.3000	+46.667%	1	17	-77.273%
2021-10-21	2.2500	2.2500	2.2500	2.2500	-16.667%	1	16	-66.667%
2021-10-01	2.7000	2.7000	2.7000	2.7000	-47.471%	8	8	-72.222%
2021-09-27	5.1400	5.1400	5.1400	5.1400	-27.606%	5	8	-85.409%
2021-09-22	7.1000	7.1000	7.1000	7.1000	-4.054%	3	8	-89.437%
2021-09-21	7.4000	7.4000	7.4000	7.4000	0.000%	8	0	-89.865%

Share