Dark

A20220520C180
A May 20 2022 180.00 Call (A220520C00180000)
option OPRA

Expired

Apr 11, 2022

0.0500-88.095%(-0.3700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-11	0.1000	0.1000	0.0500	0.0500	-88.095%	2	24	0.000%
2022-01-24	0.2800	0.4200	0.2800	0.4200	-35.385%	2	24	-88.095%
2022-01-21	0.6500	0.6500	0.6500	0.6500	-58.065%	2	24	-92.308%
2022-01-10	1.5500	1.5500	1.5500	1.5500	0.000%	2	24	-96.774%
2022-01-05	1.5500	1.5500	1.5500	1.5500	+6.897%	1	25	-96.774%
2022-01-04	1.4500	1.4500	1.4500	1.4500	-23.684%	1	26	-96.552%
2022-01-03	1.9000	1.9000	1.9000	1.9000	-38.710%	1	25	-97.368%
2021-12-30	3.1800	3.1800	3.1000	3.1000	+29.167%	2	23	-98.387%
2021-12-21	2.4000	2.4000	2.4000	2.4000	-11.111%	1	22	-97.917%
2021-12-10	2.7000	2.7000	2.7000	2.7000	-28.760%	1	22	-98.148%
2021-12-08	3.3000	3.7900	3.3000	3.7900	+35.357%	2	22	-98.681%
2021-12-02	2.8000	2.8000	2.8000	2.8000	+9.804%	6	22	-98.214%
2021-12-01	2.5500	2.5500	2.5500	2.5500	-13.559%	1	18	-98.039%
2021-11-24	2.9500	2.9500	2.9500	2.9500	+13.462%	1	18	-98.305%
2021-11-23	2.8000	2.8700	2.6000	2.6000	-58.730%	5	18	-98.077%
2021-11-19	6.5000	6.5000	6.3000	6.3000	+21.154%	8	17	-99.206%
2021-11-18	5.0000	5.2000	4.7600	5.2000	-5.455%	9	21	-99.038%
2021-11-16	5.5000	5.5000	5.5000	5.5000	+22.222%	1	13	-99.091%
2021-11-15	4.5000	4.5000	4.5000	4.5000	-4.863%	2	14	-98.889%
2021-11-11	4.7300	4.7300	4.7300	4.7300	-5.400%	1	12	-98.943%
2021-11-10	5.0000	5.0000	5.0000	5.0000	-9.091%	3	12	-99.000%
2021-11-09	5.5000	5.5000	5.5000	5.5000	0.000%	3	12	-99.091%
2021-11-08	5.3000	5.5000	5.3000	5.5000	+41.026%	3	11	-99.091%
2021-11-02	3.9000	3.9000	3.9000	3.9000	+11.748%	1	10	-98.718%
2021-10-29	3.5000	3.5000	3.3000	3.4900	-16.905%	6	10	-98.567%
2021-10-25	4.2000	4.2000	4.2000	4.2000	+7.692%	1	5	-98.810%
2021-10-19	3.9000	3.9000	3.9000	3.9000	+44.444%	1	5	-98.718%
2021-10-13	2.7000	2.7000	2.7000	2.7000	-15.625%	1	4	-98.148%
2021-10-11	3.2000	3.2000	3.2000	3.2000	-25.581%	1	3	-98.438%
2021-10-04	4.3000	4.3000	4.3000	4.3000	-41.497%	2	1	-98.837%
2021-09-27	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	-99.320%