Dark

Check out our Dark Pool Levels

A20220520C175
A May 20 2022 175.00 Call (A220520C00175000)
option OPRA

Expired

May 4, 2022

0.0500-88.889%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-04	0.0500	0.0500	0.0500	0.0500	-88.889%	1	39	0.000%
2022-04-07	0.5500	0.5500	0.4500	0.4500	-18.182%	2	40	-88.889%
2022-04-04	1.2000	1.2000	0.5500	0.5500	-21.429%	4	38	-90.909%
2022-03-29	1.5000	1.5000	0.7000	0.7000	-41.667%	5	34	-92.857%
2022-01-10	1.2000	1.2000	1.2000	1.2000	-42.857%	1	29	-95.833%
2022-01-04	2.1000	2.1000	2.1000	2.1000	-34.375%	1	29	-97.619%
2021-12-17	3.2000	3.2000	3.2000	3.2000	-1.538%	1	29	-98.438%
2021-12-15	3.2500	3.2500	3.2500	3.2500	-7.143%	4	28	-98.462%
2021-12-02	3.7000	3.7000	3.5000	3.5000	-56.576%	10	32	-98.571%
2021-11-19	8.0600	8.0600	8.0600	8.0600	+61.200%	1	24	-99.380%
2021-10-29	4.5900	5.0000	4.3900	5.0000	+15.207%	8	24	-99.000%
2021-10-28	4.3400	4.3400	4.3400	4.3400	-20.074%	14	30	-98.848%
2021-10-25	5.4300	5.4300	5.4300	5.4300	+23.129%	4	30	-99.079%
2021-10-18	4.4100	4.4100	4.4100	4.4100	+22.500%	1	26	-98.866%
2021-10-12	3.6000	3.6000	3.6000	3.6000	-23.404%	2	26	-98.611%
2021-10-04	4.7000	4.7000	4.7000	4.7000	-6.000%	1	24	-98.936%
2021-10-01	5.0000	5.0000	5.0000	5.0000	-30.748%	5	21	-99.000%
2021-09-30	7.2200	7.2200	7.2200	7.2200	+3.587%	3	21	-99.307%
2021-09-28	6.9700	6.9700	6.9700	6.9700	-25.375%	4	21	-99.283%
2021-09-27	9.3400	9.3400	9.3400	9.3400	-29.774%	7	17	-99.465%
2021-09-23	13.2000	13.3000	13.2000	13.3000	0.000%	13	10	-99.624%

Share