Dark

Check out our Dark Pool Levels

A20220520C170
A May 20 2022 170.00 Call (A220520C00170000)
option OPRA

Expired

Feb 11, 2022

1.16-48.444%(-1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-11	1.1600	1.1600	1.1600	1.1600	-48.444%	1	61	0.000%
2022-01-07	2.2500	2.2500	2.2500	2.2500	-2.174%	3	60	-48.444%
2022-01-06	2.6500	2.6500	2.3000	2.3000	-58.182%	17	63	-49.565%
2021-12-23	5.5000	5.5000	5.5000	5.5000	+7.843%	6	51	-78.909%
2021-12-22	5.1000	5.1000	5.1000	5.1000	+28.463%	3	63	-77.255%
2021-12-14	5.2000	5.2000	3.9700	3.9700	-22.157%	9	63	-70.781%
2021-12-02	4.8000	5.1000	4.6000	5.1000	+4.082%	61	63	-77.255%
2021-11-29	4.9000	4.9000	4.9000	4.9000	+4.255%	5	14	-76.327%
2021-11-24	4.7000	4.7000	4.7000	4.7000	-25.397%	1	9	-75.319%
2021-11-23	6.3000	6.3000	6.3000	6.3000	-36.747%	3	9	-81.587%
2021-11-19	9.9600	9.9600	9.9600	9.9600	+20.000%	2	6	-88.353%
2021-11-18	8.3000	8.3000	8.3000	8.3000	+10.667%	1	6	-86.024%
2021-11-11	7.6400	7.6400	7.5000	7.5000	+6.686%	2	5	-84.533%
2021-10-25	7.0300	7.0300	7.0300	7.0300	0.000%	3	0	-83.499%

Share