Dark

A20220520C165
A May 20 2022 165.00 Call (A220520C00165000)
option OPRA

Expired

May 13, 2022

0.0500-88.889%(-0.4000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-13	0.0500	0.0600	0.0500	0.0500	-88.889%	13	119	0.000%
2022-03-08	0.4500	0.4500	0.4500	0.4500	+800.000%	3	119	-88.889%
2022-03-03	0.0500	0.0500	0.0500	0.0500	-80.769%	2	122	0.000%
2022-03-01	0.2600	0.2600	0.2600	0.2600	-42.222%	2	124	-80.769%
2022-02-23	0.5000	0.5000	0.4500	0.4500	-18.182%	12	122	-88.889%
2022-02-16	0.5500	0.5500	0.5500	0.5500	-35.294%	10	122	-90.909%
2022-02-15	0.8500	0.8500	0.8500	0.8500	-22.727%	2	112	-94.118%
2022-02-14	1.1000	1.1000	1.1000	1.1000	-4.348%	1	110	-95.455%
2022-02-03	1.1500	1.1500	1.1500	1.1500	-20.690%	1	110	-95.652%
2022-01-24	1.4500	1.4500	1.4500	1.4500	-9.375%	50	109	-96.552%
2022-01-21	1.8000	1.8000	1.6000	1.6000	-17.949%	3	159	-96.875%
2022-01-20	1.9500	1.9500	1.9500	1.9500	-11.364%	21	159	-97.436%
2022-01-19	2.2000	2.2000	2.2000	2.2000	-13.725%	1	159	-97.727%
2022-01-10	2.3000	2.5500	2.2500	2.5500	-25.000%	41	159	-98.039%
2022-01-06	3.4000	3.4000	3.1000	3.4000	-20.930%	48	119	-98.529%
2022-01-05	4.2000	4.3000	4.2000	4.3000	+4.878%	7	103	-98.837%
2022-01-04	4.1000	4.1000	4.1000	4.1000	-52.326%	1	102	-98.780%
2021-12-30	8.7000	8.7000	8.6000	8.6000	+17.808%	3	102	-99.419%
2021-12-09	7.3000	7.3000	7.3000	7.3000	+19.476%	1	74	-99.315%
2021-11-30	6.1100	6.1100	6.1100	6.1100	-1.768%	1	73	-99.182%
2021-11-24	6.2200	6.2200	6.2200	6.2200	-9.855%	2	71	-99.196%
2021-11-23	6.2900	6.9000	6.2900	6.9000	-45.669%	2	71	-99.275%
2021-11-22	12.7000	12.7000	12.7000	12.7000	+20.722%	30	72	-99.606%
2021-11-18	10.5700	10.5700	10.5200	10.5200	+4.158%	5	42	-99.525%
2021-11-12	10.1000	10.1000	10.1000	10.1000	+6.540%	1	37	-99.505%
2021-11-11	9.4800	9.4800	9.4800	9.4800	-4.242%	1	37	-99.473%
2021-11-10	9.9000	9.9000	9.9000	9.9000	-5.714%	1	37	-99.495%
2021-11-09	10.5000	10.5000	10.5000	10.5000	-3.758%	1	37	-99.524%
2021-11-08	10.9100	10.9100	10.9100	10.9100	+26.860%	1	37	-99.542%
2021-11-02	8.3000	8.6000	8.3000	8.6000	+4.878%	3	34	-99.419%
2021-10-19	8.2000	8.2000	8.2000	8.2000	+32.258%	4	34	-99.390%
2021-10-11	6.2000	6.2000	6.2000	6.2000	-42.056%	1	31	-99.194%
2021-09-29	10.8500	10.8500	10.7000	10.7000	0.000%	30	30	-99.533%