Dark

A20220520C160
A May 20 2022 160.00 Call (A220520C00160000)
option OPRA

Expired

Apr 5, 2022

0.1500-50.000%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-05	0.1500	0.1500	0.1500	0.1500	-50.000%	2	123	0.000%
2022-03-24	0.3000	0.3000	0.3000	0.3000	-40.000%	1	123	-50.000%
2022-03-21	0.5000	0.5000	0.5000	0.5000	-46.809%	1	123	-70.000%
2022-03-14	0.9400	0.9400	0.9400	0.9400	-6.000%	4	123	-84.043%
2022-03-03	1.0000	1.0000	1.0000	1.0000	+51.515%	1	123	-85.000%
2022-03-02	0.6600	0.6600	0.6600	0.6600	-22.353%	5	122	-77.273%
2022-02-18	0.8500	0.8500	0.8500	0.8500	-32.000%	2	116	-82.353%
2022-02-17	1.2500	1.2500	1.2500	1.2500	-55.357%	1	116	-88.000%
2022-02-09	2.8000	2.8000	2.8000	2.8000	0.000%	1	116	-94.643%
2022-02-02	2.8000	2.8000	2.8000	2.8000	+33.333%	1	115	-94.643%
2022-01-31	2.0500	2.1000	2.0500	2.1000	+16.667%	39	116	-92.857%
2022-01-27	1.8000	1.8000	1.8000	1.8000	-34.545%	1	114	-91.667%
2022-01-20	2.9500	3.1000	2.7500	2.7500	-12.698%	24	114	-94.545%
2022-01-19	3.1500	3.1500	3.1500	3.1500	+8.621%	1	115	-95.238%
2022-01-18	2.7000	2.9000	2.7000	2.9000	-9.375%	2	116	-94.828%
2022-01-14	3.3000	3.3000	3.2000	3.2000	-14.667%	2	116	-95.313%
2022-01-13	3.7500	3.7500	3.7500	3.7500	-10.714%	4	116	-96.000%
2022-01-11	4.6000	4.6000	4.0000	4.2000	+16.667%	4	116	-96.429%
2022-01-10	3.3000	3.6000	3.1000	3.6000	-30.769%	57	115	-95.833%
2022-01-06	4.8000	5.2000	4.8000	5.2000	-13.333%	14	71	-97.115%
2022-01-05	6.4000	6.4000	5.8000	6.0000	+5.263%	8	71	-97.500%
2022-01-04	5.7000	5.7000	5.7000	5.7000	-21.918%	5	63	-97.368%
2022-01-03	8.0000	8.0000	7.3000	7.3000	-27.723%	2	63	-97.945%
2021-12-31	10.1000	10.1000	10.1000	10.1000	-6.481%	8	55	-98.515%
2021-12-29	10.5000	10.8000	10.5000	10.8000	+46.341%	8	55	-98.611%
2021-12-17	7.8000	7.8000	7.3800	7.3800	-22.479%	21	55	-97.967%
2021-12-09	9.5200	9.5200	9.5200	9.5200	-0.314%	1	46	-98.424%
2021-12-08	9.5500	9.5500	9.5500	9.5500	+32.639%	1	45	-98.429%
2021-11-30	7.2000	7.2000	7.2000	7.2000	-21.739%	3	45	-97.917%
2021-11-26	9.2000	9.2000	9.2000	9.2000	+6.358%	2	48	-98.370%
2021-11-24	8.6500	8.6500	8.6500	8.6500	-4.945%	1	49	-98.266%
2021-11-23	10.5100	10.5100	9.1000	9.1000	-36.806%	11	49	-98.352%
2021-11-22	14.4000	14.4000	14.4000	14.4000	+2.128%	1	38	-98.958%
2021-11-16	14.1000	14.1000	14.1000	14.1000	+8.046%	1	37	-98.936%
2021-11-15	13.0500	13.0500	13.0500	13.0500	+51.744%	3	38	-98.851%
2021-11-05	8.6000	8.6000	8.6000	8.6000	-21.818%	1	35	-98.256%
2021-11-03	11.0000	11.0000	11.0000	11.0000	+5.769%	11	34	-98.636%
2021-11-01	10.4000	10.4000	10.4000	10.4000	0.000%	1	33	-98.558%
2021-10-20	10.4000	10.4000	10.4000	10.4000	+14.286%	1	33	-98.558%
2021-10-18	8.6000	9.1000	8.6000	9.1000	+4.598%	5	33	-98.352%
2021-10-15	8.7000	8.7000	8.7000	8.7000	+9.434%	3	33	-98.276%
2021-10-11	7.9500	7.9500	7.9500	7.9500	-25.000%	1	30	-98.113%
2021-10-05	10.6000	10.6000	10.6000	10.6000	-3.986%	15	29	-98.585%
2021-10-01	11.0400	11.0400	11.0400	11.0400	-10.171%	1	13	-98.641%
2021-09-30	12.2900	12.2900	12.2900	12.2900	-10.292%	10	13	-98.779%
2021-09-29	13.9000	13.9100	13.7000	13.7000	0.000%	13	13	-98.905%