Dark

A20220520C155
A May 20 2022 155.00 Call (A220520C00155000)
option OPRA

Expired

Apr 22, 2022

0.1300-13.333%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-22	0.1300	0.1300	0.1300	0.1300	-13.333%	2	446	0.000%
2022-04-20	0.1500	0.1500	0.1500	0.1500	+50.000%	1	446	-13.333%
2022-04-19	0.1000	0.1000	0.1000	0.1000	-44.444%	9	446	+30.000%
2022-04-11	0.2500	0.2500	0.1800	0.1800	-55.000%	8	446	-27.778%
2022-04-07	0.4000	0.4000	0.4000	0.4000	+14.286%	11	451	-67.500%
2022-04-05	0.3500	0.3500	0.3500	0.3500	-35.185%	2	441	-62.857%
2022-03-29	0.3000	0.5400	0.3000	0.5400	-34.146%	6	443	-75.926%
2022-03-23	0.8200	0.8200	0.8200	0.8200	-18.000%	1	440	-84.146%
2022-03-22	0.8000	1.0000	0.8000	1.0000	-9.091%	3	440	-87.000%
2022-03-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	440	-88.182%
2022-03-16	1.1000	1.1000	1.1000	1.1000	+66.667%	1	440	-88.182%
2022-03-15	0.8500	0.8500	0.6600	0.6600	-37.143%	15	439	-80.303%
2022-03-10	1.0500	1.0500	1.0500	1.0500	-4.545%	1	451	-87.619%
2022-03-08	0.9500	1.1000	0.9500	1.1000	-18.519%	6	451	-88.182%
2022-03-04	1.3500	1.3500	1.3500	1.3500	-20.588%	1	448	-90.370%
2022-03-03	1.7000	1.7000	1.6900	1.7000	+49.123%	388	447	-92.353%
2022-02-17	1.1400	1.1400	1.1400	1.1400	-72.662%	3	61	-88.596%
2022-02-10	4.1700	4.1700	4.1700	4.1700	+7.198%	3	60	-96.882%
2022-02-04	3.8900	3.8900	3.8900	3.8900	-13.170%	2	60	-96.658%
2022-02-02	4.4800	4.4800	4.4800	4.4800	+72.308%	9	58	-97.098%
2022-01-24	2.6500	2.6500	2.6000	2.6000	-43.478%	32	56	-95.000%
2022-01-10	4.6000	4.6000	4.6000	4.6000	-37.838%	5	58	-97.174%
2022-01-04	8.0000	8.3000	7.4000	7.4000	-27.451%	3	42	-98.243%
2022-01-03	10.1000	10.2000	10.1000	10.2000	+12.088%	2	41	-98.725%
2021-12-14	9.1000	9.1000	9.1000	9.1000	-22.421%	2	40	-98.571%
2021-12-10	11.7300	11.7300	11.7300	11.7300	-5.403%	1	40	-98.892%
2021-12-08	11.8000	12.4000	11.8000	12.4000	+21.569%	32	39	-98.952%
2021-11-24	10.2000	10.2000	10.2000	10.2000	-42.697%	1	33	-98.725%
2021-11-19	17.8000	17.8000	17.8000	17.8000	+23.783%	1	33	-99.270%
2021-11-12	14.3800	14.3800	14.3800	14.3800	-5.828%	1	35	-99.096%
2021-11-10	15.2700	15.2700	15.2700	15.2700	+14.812%	1	35	-99.149%
2021-11-02	12.8500	13.3500	12.8500	13.3000	+5.976%	6	34	-99.023%
2021-11-01	12.4000	12.5500	12.4000	12.5500	+5.462%	4	30	-98.964%
2021-10-28	11.7500	11.9000	11.7500	11.9000	-10.728%	27	31	-98.908%
2021-10-20	13.1400	13.3300	13.1400	13.3300	+9.173%	2	4	-99.025%
2021-10-18	12.2100	12.2100	12.2100	12.2100	+2.778%	1	1	-98.935%
2021-10-08	11.8800	11.8800	11.8800	11.8800	0.000%	1	1	-98.906%