Dark

A20220520C150
A May 20 2022 150.00 Call (A220520C00150000)
option OPRA

Expired

May 13, 2022

0.05000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-13	0.0300	0.0500	0.0300	0.0500	0.000%	13	118	0.000%
2022-04-25	0.1500	0.1500	0.0500	0.0500	-54.545%	4	119	0.000%
2022-04-21	0.1100	0.1100	0.1100	0.1100	-45.000%	1	123	-54.545%
2022-04-19	0.2000	0.2000	0.2000	0.2000	+100.000%	20	124	-75.000%
2022-04-18	0.1000	0.1200	0.1000	0.1000	+100.000%	16	144	-50.000%
2022-04-14	0.0500	0.0500	0.0500	0.0500	-93.243%	6	149	0.000%
2022-04-13	0.7400	0.7400	0.7400	0.7400	+270.000%	10	149	-93.243%
2022-04-12	0.2000	0.3000	0.2000	0.2000	-58.333%	12	139	-75.000%
2022-04-11	0.4500	0.4800	0.4500	0.4800	-31.429%	12	130	-89.583%
2022-04-08	0.9000	1.0000	0.7000	0.7000	0.000%	44	131	-92.857%
2022-04-07	0.7000	0.7000	0.7000	0.7000	+4.478%	4	104	-92.857%
2022-04-05	0.6200	0.6700	0.6200	0.6700	+21.818%	2	104	-92.537%
2022-04-01	0.7000	0.7000	0.5500	0.5500	-19.118%	6	98	-90.909%
2022-03-30	0.8500	1.0200	0.6800	0.6800	-54.667%	41	98	-92.647%
2022-03-29	1.5000	1.5000	1.5000	1.5000	0.000%	1	100	-96.667%
2022-03-25	1.5000	1.5000	1.5000	1.5000	+20.968%	1	100	-96.667%
2022-03-24	1.1500	1.2500	1.1500	1.2400	+18.095%	6	99	-95.968%
2022-03-23	1.0500	1.0500	1.0500	1.0500	-44.737%	1	99	-95.238%
2022-03-18	1.9700	1.9700	1.9000	1.9000	+46.154%	39	98	-97.368%
2022-03-15	1.2000	1.3000	1.2000	1.3000	-27.778%	37	59	-96.154%
2022-03-04	2.3500	2.3500	1.8000	1.8000	-33.333%	13	93	-97.222%
2022-03-03	2.5500	2.7000	2.5000	2.7000	+500.000%	46	92	-98.148%
2022-02-23	0.4500	0.4500	0.4500	0.4500	-82.558%	10	50	-88.889%
2022-02-16	2.5800	2.5800	2.5800	2.5800	-7.857%	1	57	-98.062%
2022-02-15	2.7000	2.8000	2.7000	2.8000	-22.222%	2	57	-98.214%
2022-02-11	3.6000	3.6000	3.6000	3.6000	-31.818%	10	57	-98.611%
2022-02-10	5.2800	5.2800	5.2800	5.2800	-20.000%	2	47	-99.053%
2022-02-09	6.6000	6.6000	6.6000	6.6000	+29.412%	1	47	-99.242%
2022-02-01	5.1000	5.1000	5.1000	5.1000	+8.280%	1	47	-99.020%
2022-01-31	4.7100	4.7100	4.7100	4.7100	+14.878%	1	47	-98.938%
2022-01-28	4.1000	4.1000	4.1000	4.1000	+5.128%	1	46	-98.780%
2022-01-26	3.9000	3.9000	3.9000	3.9000	+2.362%	1	45	-98.718%
2022-01-24	4.0000	4.0000	3.8100	3.8100	-42.447%	21	45	-98.688%
2022-01-14	6.6200	6.6200	6.6200	6.6200	-17.250%	2	28	-99.245%
2022-01-13	7.4200	8.0000	7.4200	8.0000	-9.707%	2	28	-99.375%
2022-01-12	8.7100	8.8600	8.7100	8.8600	+4.604%	11	28	-99.436%
2022-01-11	8.4700	8.4700	8.4700	8.4700	+5.875%	1	18	-99.410%
2022-01-07	8.0000	8.0000	8.0000	8.0000	-42.446%	7	17	-99.375%
2021-12-22	13.9000	13.9000	13.9000	13.9000	+15.833%	10	14	-99.640%
2021-12-15	12.0000	12.0000	12.0000	12.0000	-2.439%	2	20	-99.583%
2021-11-24	12.3000	12.3000	12.3000	12.3000	-26.786%	10	10	-99.593%
2021-11-08	16.6000	16.8000	16.6000	16.8000	+9.091%	2	10	-99.702%
2021-11-05	13.5000	15.4000	13.3000	15.4000	+5.407%	6	12	-99.675%
2021-10-28	13.9800	14.6100	13.9800	14.6100	-12.515%	5	12	-99.658%
2021-10-26	16.7000	16.7000	16.7000	16.7000	+21.543%	10	15	-99.701%
2021-10-15	13.7400	13.7400	13.7400	13.7400	+5.692%	1	5	-99.636%
2021-10-11	13.0000	13.0000	13.0000	13.0000	-8.451%	4	4	-99.615%
2021-10-08	14.2000	14.2000	14.2000	14.2000	0.000%	2	0	-99.648%