Dark

A20220520C145
A May 20 2022 145.00 Call (A220520C00145000)
option OPRA

Expired

May 20, 2022

0.0800-88.571%(-0.6200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	0.0500	0.0800	0.0500	0.0800	-88.571%	2	106	0.000%
2022-05-19	0.7000	0.7000	0.7000	0.7000	+27.273%	2	107	-88.571%
2022-05-17	0.5500	0.5500	0.5500	0.5500	-75.556%	4	109	-85.455%
2022-05-16	2.2500	2.2500	2.2500	2.2500	+4,400.000%	2	109	-96.444%
2022-05-13	0.0500	0.0500	0.0500	0.0500	-75.000%	2	107	+60.000%
2022-04-29	0.2000	0.2000	0.2000	0.2000	-48.718%	10	107	-60.000%
2022-04-27	0.0500	0.3900	0.0500	0.3900	+21.875%	5	117	-79.487%
2022-04-25	0.3200	0.3200	0.3200	0.3200	-8.571%	1	118	-75.000%
2022-04-20	0.2500	0.4000	0.2500	0.3500	+105.882%	9	119	-77.143%
2022-04-19	0.1600	0.1700	0.1500	0.1700	-15.000%	4	111	-52.941%
2022-04-18	0.3500	0.3500	0.2000	0.2000	-47.368%	28	109	-60.000%
2022-04-14	0.3800	0.3800	0.3800	0.3800	+8.571%	20	104	-78.947%
2022-04-13	0.3500	0.3500	0.3500	0.3500	-22.222%	1	104	-77.143%
2022-04-12	0.6800	0.6800	0.4500	0.4500	-53.125%	6	105	-82.222%
2022-04-11	1.0400	1.0900	0.9600	0.9600	-45.143%	9	109	-91.667%
2022-04-08	1.7500	1.7500	1.7500	1.7500	-23.246%	1	104	-95.429%
2022-04-07	2.0000	2.2800	2.0000	2.2800	+153.333%	3	105	-96.491%
2022-04-06	0.9100	0.9100	0.9000	0.9000	-37.063%	2	103	-91.111%
2022-04-05	1.3700	1.4300	1.2700	1.4300	-1.379%	4	102	-94.406%
2022-04-04	1.4500	1.4500	1.4500	1.4500	+38.095%	1	99	-94.483%
2022-04-01	1.0500	1.0500	1.0500	1.0500	-15.323%	1	97	-92.381%
2022-03-31	1.2500	1.2500	1.2400	1.2400	-34.043%	3	97	-93.548%
2022-03-30	2.7200	2.7200	1.8800	1.8800	-18.966%	3	98	-95.745%
2022-03-29	2.3000	2.6000	2.3000	2.3200	-3.333%	30	98	-96.552%
2022-03-24	2.2400	2.4000	2.2400	2.4000	+20.000%	3	104	-96.667%
2022-03-23	2.5500	2.5500	2.0000	2.0000	-43.662%	2	105	-96.000%
2022-03-22	3.0600	3.5500	3.0600	3.5500	-4.054%	21	84	-97.746%
2022-03-21	3.4000	3.8300	3.4000	3.7000	+25.424%	3	84	-97.838%
2022-03-18	2.9500	2.9500	2.9500	2.9500	-10.606%	22	83	-97.288%
2022-03-11	3.3000	3.3000	3.3000	3.3000	+22.677%	1	61	-97.576%
2022-03-07	2.6900	2.6900	2.6900	2.6900	-40.879%	2	61	-97.026%
2022-03-04	4.5500	4.5500	4.5500	4.5500	+59.649%	1	63	-98.242%
2022-03-02	2.8500	2.8500	2.8500	2.8500	+14.919%	2	63	-97.193%
2022-03-01	2.4800	2.4800	2.4800	2.4800	-24.848%	5	61	-96.774%
2022-02-25	3.3000	3.3000	3.3000	3.3000	+100.000%	1	56	-97.576%
2022-02-24	1.5500	1.6500	1.5500	1.6500	-8.333%	4	56	-95.152%
2022-02-23	3.4000	3.4000	1.8000	1.8000	-47.059%	30	58	-95.556%
2022-02-16	4.0000	4.0000	3.1000	3.4000	-20.375%	77	82	-97.647%
2022-02-15	4.2700	4.2700	4.2700	4.2700	-12.857%	1	103	-98.126%
2022-02-14	4.9000	5.5000	4.9000	4.9000	-37.659%	5	103	-98.367%
2022-02-10	7.8600	7.8600	7.8600	7.8600	+71.242%	3	102	-98.982%
2022-01-27	4.5900	4.5900	4.5900	4.5900	-32.500%	17	102	-98.257%
2022-01-20	7.3000	7.3000	6.8000	6.8000	-1.449%	72	102	-98.824%
2022-01-18	9.2000	9.2000	6.9000	6.9000	-25.000%	6	43	-98.841%
2022-01-14	9.2000	9.2000	9.2000	9.2000	-7.723%	1	41	-99.130%
2022-01-13	9.9700	9.9700	9.9700	9.9700	-6.560%	1	41	-99.198%
2022-01-11	10.9100	10.9100	10.6700	10.6700	-29.756%	3	41	-99.250%
2021-12-17	15.1900	15.1900	15.1900	15.1900	-29.019%	3	21	-99.473%
2021-11-12	21.4000	21.4000	21.4000	21.4000	-1.835%	2	19	-99.626%
2021-11-08	21.8000	21.8000	21.8000	21.8000	+30.539%	2	19	-99.633%
2021-11-05	16.7000	16.7000	16.7000	16.7000	-16.080%	2	21	-99.521%
2021-10-26	19.9000	19.9000	19.9000	19.9000	+18.452%	1	19	-99.598%
2021-10-15	16.8000	16.8000	16.8000	16.8000	+6.329%	1	19	-99.524%
2021-10-14	16.0400	16.0400	15.8000	15.8000	+12.857%	15	18	-99.494%
2021-10-12	14.0000	14.0000	14.0000	14.0000	-9.091%	15	21	-99.429%
2021-10-11	15.4000	15.4000	15.4000	15.4000	-10.983%	3	6	-99.481%
2021-10-08	17.3000	17.3000	17.3000	17.3000	-7.189%	2	0	-99.538%
2021-10-01	18.6400	18.6400	18.6400	18.6400	0.000%	1	0	-99.571%