Dark

A20220520C140
A May 20 2022 140.00 Call (A220520C00140000)
option OPRA

Expired

May 19, 2022

0.1400+40.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-19	0.1400	0.1400	0.1400	0.1400	+40.000%	1	283	0.000%
2022-05-18	0.1000	0.1000	0.1000	0.1000	+100.000%	1	284	+40.000%
2022-05-17	0.0500	0.0500	0.0500	0.0500	-50.000%	20	285	+180.000%
2022-05-16	0.1000	0.1000	0.1000	0.1000	-33.333%	1	266	+40.000%
2022-05-11	0.1700	0.1700	0.1500	0.1500	-25.000%	6	266	-6.667%
2022-05-10	0.2000	0.2000	0.2000	0.2000	-39.394%	1	271	-30.000%
2022-05-03	0.3300	0.3300	0.3300	0.3300	+22.222%	1	272	-57.576%
2022-04-25	0.2100	0.2700	0.2100	0.2700	-27.027%	16	272	-48.148%
2022-04-22	0.4200	0.4200	0.3500	0.3700	-35.088%	5	272	-62.162%
2022-04-21	0.9000	0.9000	0.5700	0.5700	-32.941%	7	277	-75.439%
2022-04-20	0.6000	0.8900	0.6000	0.8500	+60.377%	8	277	-83.529%
2022-04-19	0.5000	0.5300	0.5000	0.5300	+12.766%	3	270	-73.585%
2022-04-18	0.6500	0.6500	0.4700	0.4700	-44.706%	83	268	-70.213%
2022-04-14	0.9000	0.9100	0.8000	0.8500	-3.409%	18	280	-83.529%
2022-04-13	1.6300	1.6300	0.8800	0.8800	-21.429%	5	280	-84.091%
2022-04-12	1.3500	1.3500	1.1200	1.1200	-44.000%	2	279	-87.500%
2022-04-11	1.9000	2.0000	1.6500	2.0000	-42.857%	19	279	-93.000%
2022-04-08	3.5000	3.5000	3.5000	3.5000	-9.561%	2	259	-96.000%
2022-04-07	2.7000	3.8700	2.7000	3.8700	+75.909%	20	259	-96.382%
2022-04-06	1.7700	2.2000	1.7700	2.2000	-21.147%	3	258	-93.636%
2022-04-05	2.3300	2.7900	2.3300	2.7900	-10.000%	3	256	-94.982%
2022-04-04	3.1000	3.1000	3.1000	3.1000	+34.783%	1	253	-95.484%
2022-04-01	2.1500	2.3000	2.1500	2.3000	-34.286%	7	253	-93.913%
2022-03-30	3.5000	3.5000	3.5000	3.5000	+7.034%	1	246	-96.000%
2022-03-23	3.8000	4.5000	3.2700	3.2700	-45.500%	186	245	-95.719%
2022-03-22	5.6000	6.0000	5.2500	6.0000	+7.143%	4	67	-97.667%
2022-03-21	5.8000	5.8000	5.6000	5.6000	-7.591%	2	67	-97.500%
2022-03-18	6.0600	6.0600	6.0600	6.0600	+75.652%	1	65	-97.690%
2022-03-15	3.4500	3.4500	3.4500	3.4500	-9.211%	1	64	-95.942%
2022-03-14	3.8000	3.8000	3.8000	3.8000	-20.833%	53	65	-96.316%
2022-03-11	4.8000	4.8000	4.8000	4.8000	-10.280%	1	12	-97.083%
2022-03-04	5.3500	5.3500	5.3500	5.3500	+72.581%	1	11	-97.383%
2022-03-01	3.1000	3.1000	3.1000	3.1000	+1.639%	4	10	-95.484%
2022-02-25	3.0500	3.0500	3.0500	3.0500	-35.106%	1	10	-95.410%
2022-02-16	4.7000	4.7000	4.7000	4.7000	-47.012%	1	9	-97.021%
2022-01-21	8.8700	8.8700	8.8700	8.8700	-1.444%	2	8	-98.422%
2022-01-20	10.8000	10.8000	9.0000	9.0000	-19.643%	6	8	-98.444%
2022-01-19	11.7900	11.7900	10.9600	11.2000	-23.602%	3	8	-98.750%
2022-01-12	14.6600	14.6600	14.6600	14.6600	+33.759%	1	5	-99.045%
2022-01-10	10.9600	10.9600	10.9600	10.9600	-51.202%	1	4	-98.723%
2021-12-08	22.4600	22.4600	22.4600	22.4600	-20.355%	1	4	-99.377%
2021-11-22	28.2000	28.2000	28.2000	28.2000	-2.692%	1	3	-99.504%
2021-11-19	28.9800	28.9800	28.9800	28.9800	+22.797%	1	3	-99.517%
2021-10-25	23.6000	23.6000	23.6000	23.6000	+13.462%	1	3	-99.407%
2021-10-18	20.8000	20.8000	20.8000	20.8000	+25.301%	1	3	-99.327%
2021-10-12	16.6000	16.6000	16.6000	16.6000	-24.201%	1	2	-99.157%
2021-10-05	21.9000	21.9000	21.9000	21.9000	0.000%	1	0	-99.361%