Dark

A20220520C135
A May 20 2022 135.00 Call (A220520C00135000)
option OPRA

Expired

May 20, 2022

0.0500-78.261%(-0.1800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	0.0500	0.0500	0.0500	0.0500	-78.261%	11	908	0.000%
2022-05-19	0.2300	0.2300	0.2300	0.2300	-14.815%	1	908	-78.261%
2022-05-17	0.2700	0.2700	0.2700	0.2700	+170.000%	3	907	-81.481%
2022-05-16	0.0500	0.1000	0.0500	0.1000	0.000%	65	907	-50.000%
2022-05-13	0.1000	0.1000	0.1000	0.1000	-33.333%	2	912	-50.000%
2022-05-12	0.1500	0.1500	0.1500	0.1500	-25.000%	1	914	-66.667%
2022-05-10	0.1700	0.2000	0.1700	0.2000	+100.000%	4	915	-75.000%
2022-05-09	0.1500	0.2000	0.1000	0.1000	-82.456%	431	915	-50.000%
2022-05-04	0.3500	0.5700	0.3500	0.5700	+14.000%	2	941	-91.228%
2022-05-03	0.3500	0.5800	0.3500	0.5000	+35.135%	5	940	-90.000%
2022-04-29	0.4000	0.4000	0.3700	0.3700	+48.000%	21	937	-86.486%
2022-04-28	0.3000	0.3000	0.2500	0.2500	-37.500%	17	937	-80.000%
2022-04-26	0.4000	0.4000	0.4000	0.4000	-33.333%	2	939	-87.500%
2022-04-25	0.6000	0.6000	0.6000	0.6000	-29.412%	1	941	-91.667%
2022-04-22	0.8500	0.8500	0.8500	0.8500	-26.087%	1	941	-94.118%
2022-04-21	2.2900	2.2900	1.1500	1.1500	-42.500%	17	940	-95.652%
2022-04-20	1.4500	2.1000	1.4500	2.0000	+42.857%	189	944	-97.500%
2022-04-19	1.0900	1.4300	1.0500	1.4000	+45.833%	12	1,063	-96.429%
2022-04-18	1.5000	1.5000	0.9600	0.9600	-48.936%	208	1,073	-94.792%
2022-04-14	1.7000	1.9700	1.7000	1.8800	+1.622%	255	670	-97.340%
2022-04-13	1.6500	1.9000	1.6500	1.8500	+15.625%	397	670	-97.297%
2022-04-12	3.0200	3.0300	1.6000	1.6000	-73.019%	92	304	-96.875%
2022-04-08	5.9300	5.9300	5.9300	5.9300	+7.818%	2	219	-99.157%
2022-04-07	5.5000	5.5000	5.5000	5.5000	+27.907%	1	219	-99.091%
2022-04-06	3.6900	4.3000	3.6900	4.3000	-6.522%	130	218	-98.837%
2022-04-05	4.6000	4.6000	4.6000	4.6000	+6.977%	4	115	-98.913%
2022-04-01	4.3000	4.3000	4.3000	4.3000	-17.308%	1	112	-98.837%
2022-03-30	7.2000	7.2000	5.2000	5.2000	-31.579%	2	112	-99.038%
2022-03-29	7.6000	7.6000	7.6000	7.6000	+20.635%	1	112	-99.342%
2022-03-28	6.0000	6.3000	6.0000	6.3000	+13.718%	20	112	-99.206%
2022-03-23	6.4000	6.4000	5.5000	5.5400	-1.071%	56	122	-99.097%
2022-03-14	5.7000	5.7000	5.6000	5.6000	-9.677%	10	120	-99.107%
2022-03-08	5.7000	6.2000	5.7000	6.2000	+14.815%	3	110	-99.194%
2022-03-07	5.4000	5.4000	5.4000	5.4000	-29.870%	2	107	-99.074%
2022-03-04	7.7000	7.7000	7.7000	7.7000	-13.483%	2	107	-99.351%
2022-03-03	9.1000	9.1000	8.9000	8.9000	+28.986%	14	107	-99.438%
2022-03-02	6.9000	6.9000	6.9000	6.9000	+15.000%	2	107	-99.275%
2022-02-22	6.0000	6.0000	6.0000	6.0000	-13.043%	20	105	-99.167%
2022-02-18	6.9000	6.9000	6.9000	6.9000	-11.538%	117	44	-99.275%
2022-02-16	7.2000	7.8000	7.2000	7.8000	-5.455%	23	44	-99.359%
2022-02-15	8.2500	8.2500	8.2500	8.2500	-16.918%	10	21	-99.394%
2022-02-11	12.6000	12.6000	9.9300	9.9300	-24.773%	14	21	-99.496%
2022-01-20	13.2000	13.2000	13.2000	13.2000	-27.473%	6	7	-99.621%
2022-01-07	18.2000	18.2000	18.2000	18.2000	-34.082%	1	2	-99.725%
2021-10-25	27.6100	27.6100	27.6100	27.6100	-22.225%	1	1	-99.819%
2021-09-27	35.5000	35.5000	35.5000	35.5000	0.000%	1	0	-99.859%