Dark

A20220520C130
A May 20 2022 130.00 Call (A220520C00130000)
option OPRA

Expired

May 20, 2022

0.3000-41.176%(-0.2100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	0.5100	0.5100	0.3000	0.3000	-41.176%	3	115	0.000%
2022-05-19	0.5100	0.5100	0.5100	0.5100	+155.000%	1	116	-41.176%
2022-05-17	0.1000	0.2000	0.1000	0.2000	-67.213%	2	116	+50.000%
2022-05-16	0.6100	0.6100	0.6100	0.6100	+144.000%	1	116	-50.820%
2022-05-13	0.2500	0.2500	0.2500	0.2500	-28.571%	3	117	+20.000%
2022-05-10	0.2000	0.3500	0.2000	0.3500	+40.000%	10	120	-14.286%
2022-05-09	0.3000	0.3000	0.2500	0.2500	-68.750%	3	120	+20.000%
2022-05-06	0.7500	0.8000	0.7500	0.8000	-5.882%	2	121	-62.500%
2022-05-05	1.2500	1.2500	0.8500	0.8500	-50.000%	6	120	-64.706%
2022-05-04	1.4000	1.7000	1.4000	1.7000	+41.667%	5	114	-82.353%
2022-05-03	1.2000	1.2000	1.2000	1.2000	-17.241%	1	111	-75.000%
2022-04-29	1.4500	1.4500	1.4500	1.4500	+11.538%	1	110	-79.310%
2022-04-28	0.6500	1.3000	0.6500	1.3000	+73.333%	8	110	-76.923%
2022-04-27	0.8900	1.0000	0.7500	0.7500	-21.053%	41	114	-60.000%
2022-04-26	1.0000	1.0000	0.8700	0.9500	-30.657%	26	107	-68.421%
2022-04-25	1.3700	1.3700	1.3700	1.3700	-7.432%	1	93	-78.102%
2022-04-22	1.5700	1.5700	1.4800	1.4800	-63.000%	3	93	-79.730%
2022-04-21	4.6500	4.6500	4.0000	4.0000	+2.041%	8	94	-92.500%
2022-04-20	3.4000	3.9200	3.1100	3.9200	+32.881%	6	102	-92.347%
2022-04-19	2.3600	3.0000	2.3600	2.9500	+46.040%	22	101	-89.831%
2022-04-18	3.0000	3.2300	2.0200	2.0200	-43.099%	28	85	-85.149%
2022-04-14	3.3000	4.0000	3.3000	3.5500	+4.412%	89	52	-91.549%
2022-04-13	3.7400	3.7400	3.2000	3.4000	0.000%	3	52	-91.176%
2022-04-12	5.3000	5.3000	3.4000	3.4000	-71.901%	5	51	-91.176%
2022-03-04	12.1000	12.1000	12.1000	12.1000	0.000%	7	51	-97.521%
2022-03-03	12.4000	12.4000	12.1000	12.1000	+95.161%	14	44	-97.521%
2022-02-24	6.2000	6.2000	6.2000	6.2000	-36.735%	1	30	-95.161%
2022-02-18	9.8000	9.8000	9.8000	9.8000	-35.526%	1	29	-96.939%
2022-02-11	15.2000	15.2000	15.2000	15.2000	+21.600%	16	29	-98.026%
2022-01-24	12.5000	12.5000	12.5000	12.5000	-17.763%	2	13	-97.600%
2022-01-21	15.2000	15.2000	15.2000	15.2000	-25.854%	1	15	-98.026%
2022-01-13	20.5000	20.5000	20.5000	20.5000	-34.505%	1	14	-98.537%
2021-12-28	31.3000	31.3000	31.3000	31.3000	+23.715%	1	13	-99.042%
2021-12-01	25.3000	25.3000	25.3000	25.3000	-21.061%	1	14	-98.814%
2021-11-11	32.0500	32.0500	32.0500	32.0500	+2.790%	1	13	-99.064%
2021-10-26	31.1800	31.1800	31.1800	31.1800	+6.598%	1	13	-99.038%
2021-10-18	29.2500	29.2500	29.2500	29.2500	+7.894%	1	13	-98.974%
2021-10-14	27.1100	27.1100	27.1100	27.1100	+7.154%	1	11	-98.893%
2021-10-13	25.3000	25.3000	25.3000	25.3000	0.000%	11	11	-98.814%