Dark

A20220520C130
A May 20 2022 130.00 Call (A220520C00130000)
option OPRA

Expired

May 20, 2022

0.3000-41.176%(-0.2100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	0.51	0.51	0.30	0.30	-41.176%	3	115	0.000%
2022-05-19	0.51	0.51	0.51	0.51	+155.000%	1	116	-41.176%
2022-05-17	0.10	0.20	0.10	0.20	-67.213%	2	116	+50.000%
2022-05-16	0.61	0.61	0.61	0.61	+144.000%	1	116	-50.820%
2022-05-13	0.25	0.25	0.25	0.25	-28.571%	3	117	+20.000%
2022-05-10	0.20	0.35	0.20	0.35	+40.000%	10	120	-14.286%
2022-05-09	0.30	0.30	0.25	0.25	-68.750%	3	120	+20.000%
2022-05-06	0.75	0.80	0.75	0.80	-5.882%	2	121	-62.500%
2022-05-05	1.25	1.25	0.85	0.85	-50.000%	6	120	-64.706%
2022-05-04	1.40	1.70	1.40	1.70	+41.667%	5	114	-82.353%
2022-05-03	1.20	1.20	1.20	1.20	-17.241%	1	111	-75.000%
2022-04-29	1.45	1.45	1.45	1.45	+11.538%	1	110	-79.310%
2022-04-28	0.65	1.30	0.65	1.30	+73.333%	8	110	-76.923%
2022-04-27	0.89	1.00	0.75	0.75	-21.053%	41	114	-60.000%
2022-04-26	1.00	1.00	0.87	0.95	-30.657%	26	107	-68.421%
2022-04-25	1.37	1.37	1.37	1.37	-7.432%	1	93	-78.102%
2022-04-22	1.57	1.57	1.48	1.48	-63.000%	3	93	-79.730%
2022-04-21	4.65	4.65	4.00	4.00	+2.041%	8	94	-92.500%
2022-04-20	3.40	3.92	3.11	3.92	+32.881%	6	102	-92.347%
2022-04-19	2.36	3.00	2.36	2.95	+46.040%	22	101	-89.831%
2022-04-18	3.00	3.23	2.02	2.02	-43.099%	28	85	-85.149%
2022-04-14	3.30	4.00	3.30	3.55	+4.412%	89	52	-91.549%
2022-04-13	3.74	3.74	3.20	3.40	0.000%	3	52	-91.176%
2022-04-12	5.30	5.30	3.40	3.40	-71.901%	5	51	-91.176%
2022-03-04	12.10	12.10	12.10	12.10	0.000%	7	51	-97.521%
2022-03-03	12.40	12.40	12.10	12.10	+95.161%	14	44	-97.521%
2022-02-24	6.20	6.20	6.20	6.20	-36.735%	1	30	-95.161%
2022-02-18	9.80	9.80	9.80	9.80	-35.526%	1	29	-96.939%
2022-02-11	15.20	15.20	15.20	15.20	+21.600%	16	29	-98.026%
2022-01-24	12.50	12.50	12.50	12.50	-17.763%	2	13	-97.600%
2022-01-21	15.20	15.20	15.20	15.20	-25.854%	1	15	-98.026%
2022-01-13	20.50	20.50	20.50	20.50	-34.505%	1	14	-98.537%
2021-12-28	31.30	31.30	31.30	31.30	+23.715%	1	13	-99.042%
2021-12-01	25.30	25.30	25.30	25.30	-21.061%	1	14	-98.814%
2021-11-11	32.05	32.05	32.05	32.05	+2.790%	1	13	-99.064%
2021-10-26	31.18	31.18	31.18	31.18	+6.598%	1	13	-99.038%
2021-10-18	29.25	29.25	29.25	29.25	+7.894%	1	13	-98.974%
2021-10-14	27.11	27.11	27.11	27.11	+7.154%	1	11	-98.893%
2021-10-13	25.30	25.30	25.30	25.30	0.000%	11	11	-98.814%