Dark

A20220520C125
A May 20 2022 125.00 Call (A220520C00125000)
option OPRA

Expired

May 20, 2022

0.5500-15.385%(-0.1000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	0.6000	0.9500	0.2500	0.5500	-15.385%	18	661	0.000%
2022-05-19	0.6500	0.6500	0.6500	0.6500	+30.000%	1	661	-15.385%
2022-05-18	0.7000	0.7000	0.5000	0.5000	-36.709%	24	660	+10.000%
2022-05-17	0.7700	0.7900	0.7700	0.7900	+58.000%	5	661	-30.380%
2022-05-16	0.7000	0.7000	0.5000	0.5000	-44.444%	26	662	+10.000%
2022-05-13	0.9000	0.9000	0.9000	0.9000	+157.143%	1	657	-38.889%
2022-05-12	0.4500	0.4500	0.3500	0.3500	-58.824%	16	657	+57.143%
2022-05-10	0.6700	0.8500	0.6700	0.8500	+44.068%	5	645	-35.294%
2022-05-09	0.8000	0.8000	0.5900	0.5900	-66.286%	2	640	-6.780%
2022-05-06	2.6500	2.6500	1.7500	1.7500	-59.491%	2	641	-68.571%
2022-05-04	2.6500	4.3200	2.6500	4.3200	+116.000%	8	640	-87.269%
2022-05-02	2.0000	2.0000	2.0000	2.0000	-6.977%	1	640	-72.500%
2022-04-29	2.2500	2.4000	2.1500	2.1500	-6.522%	4	639	-74.419%
2022-04-28	1.7500	2.3200	1.7000	2.3000	+11.650%	7	635	-76.087%
2022-04-26	1.8000	2.0600	1.8000	2.0600	-11.588%	4	636	-73.301%
2022-04-25	2.3300	2.3300	2.3300	2.3300	-29.394%	18	632	-76.395%
2022-04-22	3.5000	3.8000	3.3000	3.3000	-57.692%	29	632	-83.333%
2022-04-20	7.8000	7.8000	7.8000	7.8000	+56.000%	1	612	-92.949%
2022-04-19	4.5000	5.0000	4.5000	5.0000	+11.111%	3	611	-89.000%
2022-04-18	4.2400	4.6000	4.2400	4.5000	-22.414%	610	611	-87.778%
2022-04-13	5.8000	5.8000	5.8000	5.8000	+5.455%	1	9	-90.517%
2022-04-12	8.2000	8.2000	5.5000	5.5000	-61.268%	3	9	-90.000%
2022-01-27	14.2000	14.2000	14.2000	14.2000	-26.992%	1	8	-96.127%
2022-01-20	19.4500	19.4500	19.4500	19.4500	-24.172%	1	8	-97.172%
2022-01-07	25.6500	25.6500	25.6500	25.6500	-22.273%	2	8	-97.856%
2021-11-23	33.0000	33.0000	33.0000	33.0000	-23.434%	4	4	-98.333%
2021-11-22	43.1000	43.1000	43.1000	43.1000	0.000%	4	4	-98.724%