Dark

Check out our Dark Pool Levels

A20220520C115
A May 20 2022 115.00 Call (A220520C00115000)
option OPRA

Expired

May 19, 2022

7.85+29.752%(+1.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-19	7.8500	7.8500	7.8500	7.8500	+29.752%	1	12	0.000%
2022-05-16	6.0500	6.0500	6.0500	6.0500	+23.469%	2	12	+29.752%
2022-05-10	4.1000	4.9000	3.9000	4.9000	-51.581%	6	13	+60.204%
2022-05-04	10.1200	10.1200	10.1200	10.1200	+61.661%	1	11	-22.431%
2022-05-02	6.2600	6.2600	6.2600	6.2600	-2.188%	1	11	+25.399%
2022-04-26	6.5000	6.5000	6.4000	6.4000	0.000%	11	11	+22.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC