Dark

Check out our Level2View

A20220520C110
A May 20 2022 110.00 Call (A220520C00110000)
option OPRA

Expired

May 19, 2022

12.35+14.884%(+1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-19	12.3500	12.3500	12.3500	12.3500	+14.884%	1	2	0.000%
2022-05-16	10.7500	10.7500	10.7500	10.7500	+6.647%	2	3	+14.884%
2022-05-13	10.0800	10.0800	10.0800	10.0800	+39.806%	1	5	+22.520%
2022-05-10	7.2100	7.2100	7.2100	7.2100	+17.236%	3	5	+71.290%
2022-05-09	6.1500	6.1500	6.1500	6.1500	-57.113%	1	2	+100.813%
2022-05-04	14.3400	14.3400	14.3400	14.3400	+41.560%	1	1	-13.877%
2022-05-02	10.1300	10.1300	10.1300	10.1300	-59.480%	1	2	+21.915%
2022-03-09	25.0000	25.0000	25.0000	25.0000	-0.794%	1	1	-50.600%
2022-02-25	25.2000	25.2000	25.2000	25.2000	0.000%	1	1	-50.992%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC