Dark

Check out our API

A20220520C105
A May 20 2022 105.00 Call (A220520C00105000)
option OPRA

Expired

May 17, 2022

17.92+15.688%(+2.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-17	17.9200	17.9200	17.9200	17.9200	+15.688%	3	31	0.000%
2022-05-16	15.4900	15.4900	15.4900	15.4900	+13.066%	6	34	+15.688%
2022-05-13	13.7000	13.7000	13.7000	13.7000	+19.860%	1	40	+30.803%
2022-05-10	11.4300	11.4300	11.4300	11.4300	+10.328%	9	40	+56.780%
2022-05-09	10.3600	10.3600	10.3600	10.3600	-75.794%	1	31	+72.973%
2022-01-06	42.8000	42.8000	42.8000	42.8000	-21.179%	3	30	-58.131%
2021-11-04	54.3000	54.3000	54.3000	54.3000	+0.185%	30	30	-66.998%
2021-11-01	54.2000	54.2000	54.2000	54.2000	0.000%	30	30	-66.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC