Dark

Check out our Dark Pool Levels

A20220414P140
A Apr 14 2022 140.00 Put (A220414P00140000)
option OPRA

Expired

Apr 13, 2022

12.76+8.136%(+0.96)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-13	12.1500	12.7700	12.1500	12.7600	+8.136%	35	368	0.000%
2022-04-12	11.8000	11.8000	11.8000	11.8000	+38.824%	2	401	+8.136%
2022-04-11	8.5000	8.5000	8.5000	8.5000	+50.442%	1	403	+50.118%
2022-04-07	5.6500	5.6500	5.6500	5.6500	-39.572%	1	403	+125.841%
2022-04-06	9.3500	9.3500	9.3500	9.3500	+62.326%	367	403	+36.471%
2022-04-05	5.7600	5.7600	5.7600	5.7600	+54.839%	5	403	+121.528%
2022-03-29	4.0000	4.0000	3.7200	3.7200	-50.728%	3	408	+243.011%
2022-03-25	6.4000	7.5500	6.4000	7.5500	+6.338%	402	408	+69.007%
2022-03-24	7.1000	7.1000	7.1000	7.1000	+16.585%	1	11	+79.718%
2022-03-18	6.1000	6.1000	6.0900	6.0900	-42.000%	2	10	+109.524%
2022-03-15	10.5000	10.5000	10.5000	10.5000	-22.222%	2	9	+21.524%
2022-03-14	12.5000	13.5000	12.5000	13.5000	+38.462%	6	9	-5.481%
2022-03-09	9.7500	9.7500	9.7500	9.7500	-11.364%	5	5	+30.872%
2022-02-25	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	+16.000%

Share