Dark

A20220414P135
A Apr 14 2022 135.00 Put (A220414P00135000)
option OPRA

Expired

Apr 14, 2022

7.35-3.034%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-14	7.8700	7.8700	7.3500	7.3500	-3.034%	2	859	0.000%
2022-04-13	9.2800	9.2800	7.1500	7.5800	-21.124%	720	859	-3.034%
2022-04-12	4.1500	10.0100	4.1500	9.6100	+194.785%	670	981	-23.517%
2022-04-11	3.5400	3.5400	3.2600	3.2600	+74.332%	12	1,365	+125.460%
2022-04-08	1.8700	1.8700	1.8700	1.8700	+1.081%	1	1,363	+293.048%
2022-04-07	1.7500	2.1000	1.7500	1.8500	-51.316%	26	1,364	+297.297%
2022-04-06	5.0000	5.2400	3.8000	3.8000	+90.000%	424	1,363	+93.421%
2022-04-05	2.0000	2.0000	2.0000	2.0000	-29.329%	1	1,053	+267.500%
2022-04-04	2.8300	2.8300	2.8300	2.8300	-20.282%	1	1,054	+159.717%
2022-04-01	3.5500	3.5500	3.5500	3.5500	-4.054%	1	1,053	+107.042%
2022-03-31	2.6500	3.7000	2.6000	3.7000	+113.873%	352	1,054	+98.649%
2022-03-30	1.6500	1.7300	1.6500	1.7300	-7.979%	10	768	+324.855%
2022-03-29	1.7800	1.8800	1.7800	1.8800	-42.683%	2	768	+290.957%
2022-03-28	3.2000	3.2800	3.2000	3.2800	-15.897%	281	766	+124.085%
2022-03-25	3.9000	3.9000	3.9000	3.9000	-13.333%	1	485	+88.462%
2022-03-23	3.3000	5.1300	3.3000	4.5000	+119.512%	96	485	+63.333%
2022-03-22	2.3000	2.3000	2.0500	2.0500	-24.354%	7	430	+258.537%
2022-03-21	2.7100	2.7100	2.7100	2.7100	-6.552%	1	430	+171.218%
2022-03-18	3.7500	3.7500	2.9000	2.9000	-23.684%	8	430	+153.448%
2022-03-17	4.2400	4.2400	3.8000	3.8000	-55.607%	357	423	+93.421%
2022-03-15	8.3000	8.5600	8.3000	8.5600	-12.025%	6	143	-14.136%
2022-03-14	10.4000	10.4000	9.7300	9.7300	+45.659%	8	138	-24.460%
2022-03-11	5.9000	6.6800	5.9000	6.6800	+1.366%	12	137	+10.030%
2022-03-10	7.6000	7.6000	6.5900	6.5900	-1.642%	28	147	+11.533%
2022-03-09	7.0000	7.0000	6.4200	6.7000	-9.946%	3	119	+9.701%
2022-03-08	7.4400	7.4400	7.4400	7.4400	+4.056%	1	120	-1.210%
2022-03-04	5.5000	7.1500	5.5000	7.1500	+40.196%	8	121	+2.797%
2022-03-03	6.0000	6.0000	4.8000	5.1000	-32.895%	19	113	+44.118%
2022-03-01	7.6000	7.6000	7.6000	7.6000	-2.564%	1	99	-3.289%
2022-02-28	7.7000	7.8000	7.7000	7.8000	+20.930%	2	100	-5.769%
2022-02-25	6.8300	6.8300	6.4500	6.4500	-19.975%	16	100	+13.953%
2022-02-23	7.0500	8.0600	7.0500	8.0600	-9.843%	9	84	-8.809%
2022-02-22	8.9400	8.9400	8.9400	8.9400	+2.288%	1	91	-17.785%
2022-02-18	8.7400	8.7400	8.7400	8.7400	-7.513%	7	83	-15.904%
2022-02-17	9.4500	9.4500	9.4500	9.4500	0.000%	83	83	-22.222%